Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viva Leisure Limited | VVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.14% | 1.435 | 16:17:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.415 | 1.41 | 1.45 | 1.435 | 1.405 |
VVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.52 | 1.405 | 1.47 | 20,661 | -0.07 | -4.65% |
| 1 Month | 1.35 | 1.565 | 1.35 | 1.51 | 58,419 | 0.085 | 6.30% |
| 3 Months | 1.47 | 1.565 | 1.34 | 1.47 | 43,987 | -0.035 | -2.38% |
| 6 Months | 1.38 | 1.65 | 1.325 | 1.48 | 58,685 | 0.055 | 3.99% |
| 1 Year | 1.28 | 1.65 | 1.21 | 1.43 | 79,739 | 0.155 | 12.11% |
| 3 Years | 1.85 | 2.50 | 0.985 | 1.52 | 86,673 | -0.415 | -22.43% |
| 5 Years | 0.99 | 3.66 | 0.66 | 1.89 | 90,257 | 0.445 | 44.95% |
VVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.405 | -0.08 | -5.39% | 1.465 | 1.465 | 1.405 | 20,197 |
| 13 Jun 2024 | 1.485 | 0.00 | 0.00% | 1.50 | 1.50 | 1.4725 | 46,213 |
| 12 Jun 2024 | 1.485 | -0.01 | -0.34% | 1.50 | 1.50 | 1.48 | 6,089 |
| 11 Jun 2024 | 1.49 | -0.05 | -2.93% | 1.505 | 1.52 | 1.49 | 10,145 |
| 07 Jun 2024 | 1.535 | -0.02 | -0.97% | 1.52 | 1.555 | 1.48 | 119,528 |
| 06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 05 Jun 2024 | 1.55 | -0.01 | -0.32% | 1.55 | 1.55 | 1.545 | 9,203 |
| 04 Jun 2024 | 1.555 | 0.01 | 0.65% | 1.545 | 1.565 | 1.545 | 96,815 |
| 03 Jun 2024 | 1.545 | -0.01 | -0.64% | 1.52 | 1.55 | 1.52 | 4,779 |
| 31 May 2024 | 1.555 | 0.04 | 2.64% | 1.50 | 1.56 | 1.50 | 14,832 |
| 30 May 2024 | 1.515 | -0.01 | -0.66% | 1.50 | 1.52 | 1.48 | 58,583 |
| 29 May 2024 | 1.525 | -0.03 | -1.61% | 1.52 | 1.545 | 1.495 | 220,316 |
| 28 May 2024 | 1.55 | 0.00 | 0.00% | 1.53 | 1.55 | 1.53 | 52,829 |
| 27 May 2024 | 1.55 | 0.05 | 3.33% | 1.51 | 1.55 | 1.51 | 47,886 |
| 24 May 2024 | 1.50 | 0.02 | 1.69% | 1.48 | 1.52 | 1.48 | 100,623 |
| 23 May 2024 | 1.475 | 0.02 | 1.03% | 1.46 | 1.48 | 1.46 | 18,498 |
| 22 May 2024 | 1.46 | 0.06 | 4.29% | 1.40 | 1.4625 | 1.40 | 198,778 |
| 21 May 2024 | 1.40 | 0.03 | 2.56% | 1.385 | 1.42 | 1.385 | 7,126 |
| 20 May 2024 | 1.365 | 0.02 | 1.87% | 1.35 | 1.40 | 1.35 | 19,094 |
| 17 May 2024 | 1.34 | -0.05 | -3.60% | 1.40 | 1.40 | 1.34 | 77,380 |
