Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volpara Health Technologies Limited | VHT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1475 | 1.1475 |
VHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.13 | 1.15 | 1.13 | 1.14 | 699,838 | 0.0175 | 1.55% |
6 Months | 0.78 | 1.15 | 0.755 | 1.12 | 719,811 | 0.3675 | 47.12% |
1 Year | 0.76 | 1.15 | 0.625 | 1.04 | 398,966 | 0.3875 | 50.99% |
3 Years | 1.22 | 1.32 | 0.40 | 0.944812 | 287,203 | -0.0725 | -5.94% |
5 Years | 1.685 | 2.17 | 0.40 | 1.24 | 379,813 | -0.5375 | -31.90% |
VHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
13 Jun 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
12 Jun 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
11 Jun 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
07 Jun 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
06 Jun 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
05 Jun 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
04 Jun 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
03 Jun 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
31 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
30 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
29 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
28 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
27 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
24 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
23 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
22 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
21 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
20 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
17 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |
16 May 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 1.1475 | 0.00 |