Volt Group Ltd Historical Data - VPR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Volt Group Ltd (VPR)
Volt Group Ltd (VPR) Historical

Volt Group Ltd (VPR)

0.002

0.00

(0.00%)

Closed 26 June 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.001	122480	0.0017933	DE
4	0	0	0.002	0.002	0.001	2700922	0.00170067	DE
12	0.001	100	0.001	0.002	0.001	1965346	0.00160661	DE
26	0.001	100	0.001	0.002	0.001	2279798	0.00127822	DE
52	0.001	100	0.001	0.002	0.001	2461693	0.00116273	DE
156	-0.001	-33.3333333333	0.003	0.004	0.001	3183367	0.00220822	DE
260	0.001	100	0.001	0.005	0.001	4661886	0.00215533	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.002	0.0005	33.33	0.002	0.002	0.002	475325
1719209700	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	253170
1718950500	0.002	0	0.00	0.002	0.002	0.002	143566
1718864100	0.002	0	0.00	0.002	0.002	0.002	7572
1718777700	0.002	0	0.00	0.002	0.002	0.002	133955
1718691300	0.002	0.0005	33.33	0.002	0.002	0.002	74137
1718604900	0.0015	0	0.00	0.001	0.0015	0.001	1065176
1718345700	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	198199
1718259300	0.002	0	0.00	0.002	0.002	0.002	0
1718172900	0.002	0.0005	33.33	0.002	0.002	0.002	81500
1718086500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1025100
1717740900	0.002	0	0.00	0.002	0.002	0.002	26296
1717654500	0.002	0.0005	33.33	0.0015	0.002	0.0015	20498641
1717568100	0.0015	0	0.00	0.001	0.0015	0.001	15298167
1717481700	0.0015	0	0.00	0.0015	0.0015	0.0015	135500
1717395300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	50500
1717136100	0.001	-0.0005	-33.33	0.002	0.002	0.001	3621851
1717049700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1716963300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1716876900	0.0015	0.0005	50.00	0.002	0.002	0.0015	601419
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	18000
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	-0.001	-50.00	0.002	0.002	0.001	101306
1715840100	0.002	0.0005	33.33	0.002	0.002	0.002	300000
1715753700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715667300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	9282602
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	3317
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	-0.0005	-33.33	0.001	0.001	0.001	720000
1714976100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714716900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714630500	0.0015	0.0005	50.00	0.002	0.002	0.0015	1091119
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	11814
1713161700	0.001	0	0.00	0.001	0.001	0.001	8936
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	524435
1712729700	0.001	0	0.00	0.001	0.001	0.001	2273803
1712643300	0.001	0	0.00	0.001	0.001	0.001	1040004
1712556900	0.001	0	0.00	0.002	0.002	0.001	413154
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	370300
1712034900	0.001	0	0.00	0.001	0.001	0.001	4
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	-0.0005	-33.33	0.001	0.001	0.001	4131

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions