S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Volt Group Ltd (VPR)
Volt Group Ltd (VPR) Historical

VPR Volt Group Ltd

0.0015

0.00 (0.00%)

17 Jun 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Volt Group Ltd	VPR	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0015	16:10:49

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.0015	0.0015	0.0015

more quote information »

VPR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001531	434,933	-0.0005	-25.00%
1 Month	0.001	0.002	0.001	0.001704	3,777,743	0.0005	50.00%
3 Months	0.001	0.002	0.001	0.001602	2,151,306	0.0005	50.00%
6 Months	0.001	0.002	0.001	0.001267	2,433,093	0.0005	50.00%
1 Year	0.001	0.002	0.001	0.001162	2,466,286	0.0005	50.00%
3 Years	0.003	0.004	0.001	0.002219	3,209,352	-0.0015	-50.00%
5 Years	0.002	0.004	0.001	0.002105	4,873,585	-0.0005	-25.00%

VPR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.0015	-0.0005	-25.00%	0.001	0.0015	0.001	198,199
13 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
12 Jun 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	81,500
11 Jun 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	1,025,100
07 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.002	26,296
06 Jun 2024	0.002	0.0005	33.33%	0.0015	0.002	0.0015	20,498,641
05 Jun 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	15,298,167
04 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	135,500
03 Jun 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	50,500
31 May 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	3,621,851
30 May 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
29 May 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
28 May 2024	0.0015	0.0005	50.00%	0.002	0.002	0.0015	601,419
27 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	18,000
21 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
20 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 May 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	101,306

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions