Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 420,803 |
|
|||||
| News | - | ||||||
| Day High | 18.98 | Low High |
|||||
| Day Low | 17.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WA1 Resources Ltd | WA1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 5.32% | 18.81 | 16:42:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.04 | 17.72 | 18.98 | 18.81 | 17.86 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,189 | 420,803 | - | 2.67 - 19.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:14 | 106 | AUD 18.90 | AUD |
WA1 Resources News
Real-Time news about WA1 Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical WA1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.06 | 19.32 | 16.61 | 17.41 | 593,634 | 0.75 | 4.15% |
| 1 Month | 14.95 | 19.32 | 14.44 | 16.91 | 397,736 | 3.86 | 25.82% |
| 3 Months | 10.15 | 19.32 | 10.00 | 13.96 | 329,850 | 8.66 | 85.32% |
| 6 Months | 9.92 | 19.32 | 7.20 | 11.82 | 352,432 | 8.89 | 89.62% |
| 1 Year | 2.76 | 19.32 | 2.67 | 8.08 | 421,764 | 16.05 | 581.52% |
| 3 Years | 0.25 | 19.32 | 0.115 | 4.08 | 557,600 | 18.56 | 7,424.00% |
| 5 Years | 0.25 | 19.32 | 0.115 | 4.08 | 557,600 | 18.56 | 7,424.00% |
