Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walkabout Resources Ltd | WKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 12:32:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.125 | 0.125 |
WKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.13 | 0.11 | 0.116714 | 320,470 | 0.015 | 13.64% |
| 1 Month | 0.12 | 0.13 | 0.11 | 0.114328 | 498,208 | 0.005 | 4.17% |
| 3 Months | 0.12 | 0.13 | 0.1075 | 0.116146 | 361,462 | 0.005 | 4.17% |
| 6 Months | 0.12 | 0.1725 | 0.1075 | 0.128482 | 415,301 | 0.005 | 4.17% |
| 1 Year | 0.105 | 0.1725 | 0.094 | 0.115866 | 466,437 | 0.02 | 19.05% |
| 3 Years | 0.345 | 0.345 | 0.087 | 0.154328 | 618,744 | -0.22 | -63.77% |
| 5 Years | 0.325 | 0.45 | 0.087 | 0.182295 | 545,042 | -0.20 | -61.54% |
WKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 83,238 |
| 02 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.135 | 0.125 | 1,165,465 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 380,448 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 215,391 |
| 29 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 264,816 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 421,224 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 592,320 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,120,683 |
| 22 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 668,973 |
| 19 Apr 2024 | 0.115 | 0.0025 | 2.22% | 0.11 | 0.115 | 0.11 | 1,154,673 |
| 18 Apr 2024 | 0.1125 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 1,389,995 |
| 17 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.1125 | 1,010,120 |
| 16 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 282,229 |
| 15 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 258,456 |
| 12 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 285,451 |
| 11 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 37,500 |
| 10 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 434,210 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 113,344 |
| 08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 370,180 |
| 05 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 161,774 |
| 04 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 176,134 |
