Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Research Ltd | WAX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.46% | 1.095 | 10:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.095 | 1.095 | 1.095 | 1.09 |
WAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.10 | 1.065 | 1.08 | 126,874 | 0.025 | 2.34% |
| 1 Month | 1.21 | 1.255 | 1.055 | 1.16 | 226,089 | -0.115 | -9.50% |
| 3 Months | 1.05 | 1.255 | 1.04 | 1.15 | 181,353 | 0.045 | 4.29% |
| 6 Months | 1.00 | 1.255 | 0.98 | 1.09 | 157,346 | 0.095 | 9.50% |
| 1 Year | 1.17 | 1.255 | 0.98 | 1.09 | 167,366 | -0.075 | -6.41% |
| 3 Years | 1.69 | 1.81 | 0.98 | 1.34 | 136,004 | -0.595 | -35.21% |
| 5 Years | 1.38 | 1.81 | 0.90 | 1.38 | 147,676 | -0.285 | -20.65% |
WAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.07 | 102,566 |
| 01 May 2024 | 1.085 | -0.01 | -0.46% | 1.09 | 1.10 | 1.085 | 183,070 |
| 30 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.085 | 1.09 | 1.075 | 118,462 |
| 29 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.075 | 1.08 | 1.07 | 55,754 |
| 26 Apr 2024 | 1.07 | 0.01 | 0.47% | 1.07 | 1.08 | 1.065 | 150,210 |
| 24 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.07 | 1.085 | 1.06 | 255,037 |
| 23 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.075 | 1.055 | 155,610 |
| 22 Apr 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.105 | 1.065 | 205,033 |
| 19 Apr 2024 | 1.09 | -0.10 | -8.02% | 1.10 | 1.13 | 1.085 | 530,723 |
| 18 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.195 | 1.205 | 1.185 | 305,232 |
| 17 Apr 2024 | 1.185 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 281,192 |
| 16 Apr 2024 | 1.185 | -0.04 | -2.87% | 1.22 | 1.22 | 1.18 | 362,952 |
| 15 Apr 2024 | 1.22 | -0.02 | -1.21% | 1.23 | 1.23 | 1.22 | 139,862 |
| 12 Apr 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.255 | 1.23 | 180,288 |
| 11 Apr 2024 | 1.235 | -0.02 | -1.20% | 1.23 | 1.255 | 1.23 | 180,539 |
| 10 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.255 | 1.2375 | 268,285 |
| 09 Apr 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.25 | 1.22 | 455,183 |
| 08 Apr 2024 | 1.21 | 0.01 | 1.26% | 1.20 | 1.23 | 1.20 | 163,424 |
| 05 Apr 2024 | 1.195 | -0.02 | -1.24% | 1.21 | 1.21 | 1.19 | 133,476 |
| 04 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.225 | 1.21 | 108,693 |
| 03 Apr 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.21 | 1.20 | 39,700 |
