Volume | 2,017,181 |
|
|||||
News | - | ||||||
Day High | 0.053 | Low High |
|||||
Day Low | 0.049 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warriedar Resources Ltd | WA8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.049 | 0.053 | 0.053 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 2,017,181 | - | 0.027 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:14 | 829 | AUD 0.054 | AUD |
Warriedar Resources News
Historical WA8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.053 | 0.039 | 0.047896 | 4,293,622 | 0.008 | 17.78% |
1 Month | 0.043 | 0.053 | 0.039 | 0.046623 | 2,387,590 | 0.01 | 23.26% |
3 Months | 0.038 | 0.056 | 0.027 | 0.044769 | 1,324,952 | 0.015 | 39.47% |
6 Months | 0.06 | 0.068 | 0.027 | 0.045721 | 741,786 | -0.007 | -11.67% |
1 Year | 0.135 | 0.14 | 0.027 | 0.055017 | 451,426 | -0.082 | -60.74% |
3 Years | 0.19 | 0.20 | 0.027 | 0.067861 | 428,294 | -0.137 | -72.11% |
5 Years | 0.19 | 0.20 | 0.027 | 0.067861 | 428,294 | -0.137 | -72.11% |