Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.19% | 31.89 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 | 31.75 | 32.05 | 31.89 | 31.83 |
SOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.58 | 32.90 | 31.75 | 32.41 | 338,409 | -0.69 | -2.12% |
| 1 Month | 33.91 | 35.50 | 31.75 | 33.46 | 314,789 | -2.02 | -5.96% |
| 3 Months | 33.70 | 35.89 | 30.00 | 34.17 | 311,286 | -1.81 | -5.37% |
| 6 Months | 33.81 | 35.89 | 30.00 | 33.63 | 351,960 | -1.92 | -5.68% |
| 1 Year | 31.62 | 35.89 | 30.00 | 33.18 | 379,761 | 0.27 | 0.85% |
| 3 Years | 30.27 | 40.80 | 22.52 | 31.13 | 483,902 | 1.62 | 5.35% |
| 5 Years | 22.43 | 40.80 | 16.66 | 28.46 | 427,632 | 9.46 | 42.18% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.89 | 0.06 | 0.19% | 32.00 | 32.05 | 31.75 | 216,071 |
| 02 May 2024 | 31.83 | 0.02 | 0.06% | 31.81 | 33.50 | 31.71 | 351,377 |
| 01 May 2024 | 31.81 | -0.88 | -2.69% | 32.39 | 32.39 | 31.81 | 402,817 |
| 30 Apr 2024 | 32.69 | -0.17 | -0.52% | 32.71 | 32.78 | 32.61 | 283,892 |
| 29 Apr 2024 | 32.86 | 0.35 | 1.08% | 32.80 | 32.90 | 32.54 | 265,017 |
| 26 Apr 2024 | 32.51 | -0.40 | -1.22% | 32.58 | 32.74 | 32.45 | 401,909 |
| 24 Apr 2024 | 32.91 | 0.06 | 0.18% | 33.05 | 33.20 | 32.88 | 320,388 |
| 23 Apr 2024 | 32.85 | -0.24 | -0.73% | 33.05 | 33.10 | 32.68 | 218,209 |
| 22 Apr 2024 | 33.09 | 0.62 | 1.91% | 32.91 | 33.22 | 32.70 | 228,479 |
| 19 Apr 2024 | 32.47 | -0.55 | -1.67% | 32.70 | 35.50 | 32.29 | 566,050 |
| 18 Apr 2024 | 33.02 | -0.38 | -1.14% | 33.34 | 33.55 | 33.00 | 337,802 |
| 17 Apr 2024 | 33.40 | -0.60 | -1.76% | 33.67 | 33.71 | 33.39 | 251,425 |
| 16 Apr 2024 | 34.00 | -0.51 | -1.48% | 34.19 | 34.38 | 33.89 | 407,372 |
| 15 Apr 2024 | 34.51 | -0.21 | -0.60% | 34.50 | 34.66 | 34.34 | 252,311 |
| 12 Apr 2024 | 34.72 | -0.02 | -0.06% | 34.51 | 34.75 | 34.43 | 248,158 |
| 11 Apr 2024 | 34.74 | -0.17 | -0.49% | 34.58 | 35.01 | 34.31 | 230,120 |
| 10 Apr 2024 | 34.91 | 0.47 | 1.36% | 34.62 | 35.06 | 34.57 | 347,167 |
| 09 Apr 2024 | 34.44 | 0.26 | 0.76% | 34.12 | 34.47 | 34.08 | 341,360 |
| 08 Apr 2024 | 34.18 | 0.10 | 0.29% | 34.10 | 34.42 | 34.05 | 293,559 |
| 05 Apr 2024 | 34.08 | -0.10 | -0.29% | 34.00 | 34.18 | 33.84 | 238,401 |
| 04 Apr 2024 | 34.18 | 0.49 | 1.45% | 33.91 | 34.29 | 33.79 | 346,546 |
