Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West African Res Ltd | WAF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0525 | 3.93% | 1.3875 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.345 | 1.33 | 1.405 | 1.3875 | 1.335 |
WAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.285 | 1.405 | 1.262 | 1.31 | 5,278,810 | 0.1025 | 7.98% |
| 1 Month | 1.365 | 1.43 | 1.255 | 1.32 | 4,220,932 | 0.0225 | 1.65% |
| 3 Months | 0.84 | 1.43 | 0.8175 | 1.14 | 3,574,710 | 0.5475 | 65.18% |
| 6 Months | 0.745 | 1.43 | 0.74 | 1.03 | 3,144,929 | 0.6425 | 86.24% |
| 1 Year | 0.96 | 1.43 | 0.6575 | 0.935916 | 2,921,817 | 0.4275 | 44.53% |
| 3 Years | 0.95 | 1.46 | 0.6575 | 1.10 | 3,432,549 | 0.4375 | 46.05% |
| 5 Years | 0.285 | 1.46 | 0.275 | 0.952798 | 3,773,829 | 1.10 | 386.84% |
WAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.3875 | 0.05 | 3.93% | 1.345 | 1.405 | 1.33 | 5,217,262 |
| 02 May 2024 | 1.335 | 0.07 | 5.12% | 1.285 | 1.35 | 1.285 | 7,105,948 |
| 01 May 2024 | 1.27 | -0.07 | -5.05% | 1.30 | 1.30 | 1.262 | 3,441,124 |
| 30 Apr 2024 | 1.3375 | 0.02 | 1.71% | 1.335 | 1.36 | 1.3325 | 3,723,826 |
| 29 Apr 2024 | 1.315 | 0.00 | 0.00% | 1.32 | 1.34 | 1.31 | 3,388,119 |
| 26 Apr 2024 | 1.315 | 0.01 | 1.15% | 1.285 | 1.315 | 1.265 | 10,562,169 |
| 24 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.3275 | 1.29 | 6,567,966 |
| 23 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.275 | 1.295 | 1.255 | 4,852,289 |
| 22 Apr 2024 | 1.30 | -0.01 | -0.57% | 1.335 | 1.345 | 1.285 | 2,971,897 |
| 19 Apr 2024 | 1.3075 | -0.01 | -0.76% | 1.30 | 1.3475 | 1.295 | 4,963,730 |
| 18 Apr 2024 | 1.3175 | -0.02 | -1.31% | 1.315 | 1.3375 | 1.305 | 3,545,481 |
| 17 Apr 2024 | 1.335 | 0.02 | 1.91% | 1.32 | 1.3525 | 1.315 | 5,322,517 |
| 16 Apr 2024 | 1.31 | -0.05 | -3.68% | 1.34 | 1.36 | 1.30 | 3,183,776 |
| 15 Apr 2024 | 1.36 | -0.06 | -4.23% | 1.38 | 1.385 | 1.355 | 2,427,922 |
| 12 Apr 2024 | 1.42 | 0.05 | 3.65% | 1.38 | 1.43 | 1.38 | 2,231,395 |
| 11 Apr 2024 | 1.37 | 0.03 | 1.86% | 1.325 | 1.38 | 1.315 | 3,158,665 |
| 10 Apr 2024 | 1.345 | -0.01 | -0.37% | 1.34 | 1.37 | 1.335 | 3,041,885 |
| 09 Apr 2024 | 1.35 | 0.04 | 3.05% | 1.35 | 1.36 | 1.32 | 2,733,927 |
| 08 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 05 Apr 2024 | 1.31 | -0.01 | -0.38% | 1.31 | 1.355 | 1.285 | 4,562,533 |
