Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westar Resources Limited | WSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 14:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
WSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010236 | 642,537 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.015 | 0.01 | 0.012954 | 2,500,655 | 0.00 | 0.00% |
| 3 Months | 0.017 | 0.02 | 0.01 | 0.013136 | 1,187,614 | -0.006 | -35.29% |
| 6 Months | 0.018 | 0.032 | 0.01 | 0.018048 | 998,733 | -0.007 | -38.89% |
| 1 Year | 0.031 | 0.097 | 0.01 | 0.056057 | 5,019,246 | -0.02 | -64.52% |
| 3 Years | 0.215 | 0.245 | 0.01 | 0.058117 | 1,970,842 | -0.204 | -94.88% |
| 5 Years | 0.25 | 0.275 | 0.01 | 0.060665 | 1,766,972 | -0.239 | -95.60% |
WSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 857,315 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,822,708 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 200 |
| 30 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 605,370 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 57,170 |
| 26 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 1,907,406 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 57,842 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 287,199 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,301,477 |
| 17 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 2,810,389 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 12 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 4,674,272 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 334,900 |
| 10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 125,287 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 2,583,472 |
| 08 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.015 | 0.012 | 10,100,032 |
| 05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.014 | 0.0115 | 6,728,065 |
| 04 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.013 | 0.011 | 5,936,738 |
