Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westgold Resources Limited | WGX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.46% | 2.17 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.13 | 2.17 | 2.17 | 2.18 |
WGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.24 | 2.08 | 2.15 | 2,948,493 | 0.00 | 0.00% |
| 1 Month | 2.20 | 2.44 | 2.08 | 2.22 | 4,036,146 | -0.03 | -1.36% |
| 3 Months | 1.895 | 2.77 | 1.80 | 2.26 | 4,684,559 | 0.275 | 14.51% |
| 6 Months | 2.11 | 2.77 | 1.80 | 2.20 | 3,204,947 | 0.06 | 2.84% |
| 1 Year | 1.57 | 2.77 | 1.335 | 2.01 | 2,470,184 | 0.60 | 38.22% |
| 3 Years | 2.18 | 2.77 | 0.695 | 1.65 | 2,282,001 | -0.01 | -0.46% |
| 5 Years | 1.69 | 2.98 | 0.695 | 1.87 | 2,173,679 | 0.48 | 28.40% |
WGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.17 | -0.01 | -0.46% | 2.15 | 2.17 | 2.13 | 2,595,211 |
| 16 May 2024 | 2.18 | 0.08 | 3.81% | 2.14 | 2.20 | 2.115 | 3,753,609 |
| 15 May 2024 | 2.10 | -0.06 | -2.78% | 2.14 | 2.16 | 2.08 | 3,173,411 |
| 14 May 2024 | 2.16 | 0.03 | 1.41% | 2.11 | 2.18 | 2.105 | 4,175,195 |
| 13 May 2024 | 2.13 | -0.10 | -4.27% | 2.22 | 2.22 | 2.12 | 2,750,251 |
| 10 May 2024 | 2.225 | 0.07 | 3.01% | 2.22 | 2.24 | 2.20 | 2,883,329 |
| 09 May 2024 | 2.16 | -0.03 | -1.37% | 2.17 | 2.175 | 2.14 | 1,760,281 |
| 08 May 2024 | 2.19 | -0.01 | -0.23% | 2.18 | 2.22 | 2.16 | 2,742,862 |
| 07 May 2024 | 2.195 | 0.04 | 2.09% | 2.19 | 2.22 | 2.16 | 3,823,347 |
| 06 May 2024 | 2.15 | 0.01 | 0.47% | 2.15 | 2.17 | 2.11 | 2,745,110 |
| 03 May 2024 | 2.14 | -0.05 | -2.28% | 2.17 | 2.17 | 2.08 | 4,827,006 |
| 02 May 2024 | 2.19 | 0.03 | 1.39% | 2.21 | 2.24 | 2.18 | 3,707,656 |
| 01 May 2024 | 2.16 | -0.09 | -4.00% | 2.18 | 2.205 | 2.13 | 5,915,309 |
| 30 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.30 | 2.32 | 2.25 | 2,812,498 |
| 29 Apr 2024 | 2.27 | -0.02 | -0.87% | 2.34 | 2.34 | 2.25 | 2,523,407 |
| 26 Apr 2024 | 2.29 | 0.12 | 5.53% | 2.19 | 2.31 | 2.18 | 5,581,671 |
| 24 Apr 2024 | 2.17 | -0.06 | -2.69% | 2.25 | 2.28 | 2.16 | 3,993,658 |
| 23 Apr 2024 | 2.23 | -0.01 | -0.45% | 2.19 | 2.23 | 2.14 | 6,296,537 |
| 22 Apr 2024 | 2.24 | -0.09 | -3.86% | 2.33 | 2.35 | 2.23 | 2,889,578 |
| 19 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.28 | 2.44 | 2.265 | 6,255,570 |
