Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.89 | 25.65 | 25.96 | 25.71 | 26.23 |
WBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.60 | 27.51 | 19.00 | 25.77 | 5,117,929 | 0.11 | 0.43% |
1 Month | 26.08 | 27.51 | 19.00 | 25.94 | 4,712,555 | -0.37 | -1.42% |
3 Months | 23.95 | 36.01 | 0.11 | 25.89 | 6,529,205 | 1.76 | 7.35% |
6 Months | 20.92 | 38.01 | 0.11 | 23.90 | 6,256,382 | 4.79 | 22.90% |
1 Year | 22.23 | 38.01 | 0.11 | 22.58 | 6,307,886 | 3.48 | 15.65% |
3 Years | 25.18 | 38.01 | 0.11 | 22.93 | 6,736,415 | 0.53 | 2.10% |
5 Years | 27.55 | 278.90 | 0.10 | 22.06 | 7,564,952 | -1.84 | -6.68% |
WBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 25.71 | -0.52 | -1.98% | 25.89 | 26.50 | 22.00 | 6,051,206 |
24 Apr 2024 | 26.23 | 0.22 | 0.85% | 26.24 | 26.285 | 26.13 | 4,414,286 |
23 Apr 2024 | 26.01 | 0.36 | 1.40% | 26.08 | 26.20 | 19.00 | 5,527,858 |
22 Apr 2024 | 25.65 | 0.25 | 0.98% | 25.68 | 25.81 | 25.54 | 5,508,741 |
19 Apr 2024 | 25.40 | -0.30 | -1.17% | 25.50 | 27.51 | 20.01 | 6,597,505 |
18 Apr 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 26.50 | 25.60 | 3,541,256 |
17 Apr 2024 | 25.60 | -0.05 | -0.19% | 25.65 | 25.80 | 25.58 | 3,972,655 |
16 Apr 2024 | 25.65 | -0.51 | -1.95% | 25.93 | 26.16 | 25.37 | 6,359,005 |
15 Apr 2024 | 26.16 | 0.06 | 0.23% | 25.85 | 26.17 | 25.77 | 4,495,690 |
12 Apr 2024 | 26.10 | -0.07 | -0.27% | 26.00 | 26.50 | 22.00 | 3,548,008 |
11 Apr 2024 | 26.17 | -0.29 | -1.10% | 26.06 | 26.34 | 25.97 | 4,290,760 |
10 Apr 2024 | 26.46 | 0.11 | 0.42% | 26.35 | 26.48 | 26.23 | 3,497,607 |
09 Apr 2024 | 26.35 | 0.28 | 1.07% | 26.24 | 26.37 | 26.11 | 4,033,405 |
08 Apr 2024 | 26.07 | 0.12 | 0.46% | 26.07 | 26.18 | 25.98 | 3,401,184 |
05 Apr 2024 | 25.95 | -0.07 | -0.27% | 25.91 | 26.50 | 23.01 | 3,793,129 |
04 Apr 2024 | 26.02 | 0.21 | 0.81% | 25.98 | 26.13 | 25.97 | 3,269,812 |
03 Apr 2024 | 25.81 | -0.25 | -0.96% | 25.96 | 26.08 | 25.78 | 5,409,578 |
02 Apr 2024 | 26.06 | 0.04 | 0.15% | 25.81 | 27.00 | 22.00 | 5,583,253 |
28 Mar 2024 | 26.02 | 0.05 | 0.19% | 26.08 | 26.14 | 25.89 | 7,582,266 |