Volume | 70,848 |
|
|||||
News | - | ||||||
Day High | 5.20 | Low High |
|||||
Day Low | 5.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitefield Industrials Ltd | WHF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.15 | 5.20 | 5.16 | 5.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 70,848 | - | 4.95 - 5.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:49:28 | 1,343 | AUD 5.16 | AUD |
Whitefield Industrials News
Historical WHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 5.22 | 5.14 | 5.17 | 38,148 | -0.04 | -0.77% |
1 Month | 5.27 | 5.30 | 5.11 | 5.20 | 55,194 | -0.11 | -2.09% |
3 Months | 5.23 | 5.56 | 5.11 | 5.25 | 47,398 | -0.07 | -1.34% |
6 Months | 5.17 | 5.56 | 4.95 | 5.17 | 45,129 | -0.01 | -0.19% |
1 Year | 5.18 | 5.56 | 4.95 | 5.14 | 41,456 | -0.02 | -0.39% |
3 Years | 5.73 | 6.30 | 4.91 | 5.35 | 41,470 | -0.57 | -9.95% |
5 Years | 4.63 | 6.30 | 3.68 | 5.20 | 37,293 | 0.53 | 11.45% |