Volume | 5,184,789 |
|
|||||
News | - | ||||||
Day High | 7.71 | Low High |
|||||
Day Low | 7.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.56 | 7.52 | 7.71 | 7.67 | 7.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11,003 | 5,184,789 | - | 4.70 - 12.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 5,275 | AUD 7.69 | AUD |
Whitehaven Coal News
Date | Time | Source | News Article |
---|---|---|---|
18/10/2023 | 15:24 | Dow Jones News | Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines.. |
18/10/2023 | 11:50 | Dow Jones News | Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal.. |
Historical WHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.84 | 10.25 | 5.00 | 7.79 | 5,030,477 | -0.17 | -2.17% |
1 Month | 6.90 | 10.25 | 5.00 | 7.46 | 5,572,580 | 0.77 | 11.16% |
3 Months | 8.35 | 12.51 | 5.00 | 7.14 | 6,471,164 | -0.68 | -8.14% |
6 Months | 7.61 | 12.51 | 4.70 | 7.28 | 5,432,020 | 0.06 | 0.79% |
1 Year | 7.20 | 12.51 | 4.70 | 7.00 | 6,223,034 | 0.47 | 6.53% |
3 Years | 1.33 | 12.75 | 1.152 | 5.48 | 9,372,637 | 6.34 | 476.69% |
5 Years | 4.04 | 12.75 | 0.83 | 4.10 | 9,356,405 | 3.63 | 89.85% |