Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WiseTech Global Limited | WTC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.44 |
WTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.62 | 97.64 | 92.10 | 95.91 | 323,690 | 3.82 | 4.12% |
| 1 Month | 88.70 | 98.01 | 65.01 | 91.83 | 328,672 | 7.74 | 8.73% |
| 3 Months | 80.15 | 98.01 | 60.00 | 92.19 | 428,433 | 16.29 | 20.32% |
| 6 Months | 62.60 | 98.01 | 59.00 | 81.26 | 419,211 | 33.84 | 54.06% |
| 1 Year | 70.90 | 98.01 | 53.01 | 75.96 | 561,658 | 25.54 | 36.02% |
| 3 Years | 27.70 | 98.01 | 24.50 | 57.86 | 585,102 | 68.74 | 248.16% |
| 5 Years | 24.49 | 98.01 | 9.97 | 39.41 | 785,261 | 71.95 | 293.79% |
WTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 96.44 | 0.47 | 0.49% | 95.97 | 96.60 | 95.18 | 309,599 |
| 09 May 2024 | 95.97 | -0.66 | -0.68% | 97.30 | 97.64 | 95.74 | 249,220 |
| 08 May 2024 | 96.63 | 0.53 | 0.55% | 96.42 | 96.74 | 95.73 | 328,249 |
| 07 May 2024 | 96.10 | 1.60 | 1.69% | 95.37 | 96.20 | 94.31 | 386,409 |
| 06 May 2024 | 94.50 | 1.96 | 2.12% | 92.62 | 94.90 | 92.10 | 344,971 |
| 03 May 2024 | 92.54 | 1.09 | 1.19% | 91.96 | 93.06 | 91.61 | 220,109 |
| 02 May 2024 | 91.45 | 2.68 | 3.02% | 89.10 | 91.68 | 88.42 | 452,542 |
| 01 May 2024 | 88.77 | -4.04 | -4.35% | 90.00 | 90.56 | 88.33 | 409,809 |
| 30 Apr 2024 | 92.81 | 0.74 | 0.80% | 91.91 | 92.935 | 91.36 | 280,345 |
| 29 Apr 2024 | 92.07 | 1.53 | 1.69% | 91.79 | 92.21 | 90.48 | 410,619 |
| 26 Apr 2024 | 90.54 | -0.80 | -0.88% | 90.50 | 90.99 | 89.55 | 383,390 |
| 24 Apr 2024 | 91.34 | 0.14 | 0.15% | 92.40 | 92.70 | 91.28 | 360,790 |
| 23 Apr 2024 | 91.20 | 2.36 | 2.66% | 90.18 | 91.40 | 89.52 | 341,476 |
| 22 Apr 2024 | 88.84 | 0.58 | 0.66% | 89.82 | 89.82 | 88.00 | 264,283 |
| 19 Apr 2024 | 88.26 | -2.12 | -2.35% | 88.75 | 98.01 | 65.01 | 383,394 |
| 18 Apr 2024 | 90.38 | 1.23 | 1.38% | 89.15 | 95.00 | 89.15 | 280,491 |
| 17 Apr 2024 | 89.15 | -0.14 | -0.16% | 88.87 | 90.16 | 88.50 | 243,427 |
| 16 Apr 2024 | 89.29 | 0.20 | 0.22% | 89.05 | 89.42 | 87.95 | 269,381 |
| 15 Apr 2024 | 89.09 | -1.26 | -1.39% | 88.70 | 89.93 | 88.40 | 326,258 |
| 12 Apr 2024 | 90.35 | 1.09 | 1.22% | 89.87 | 91.16 | 89.28 | 253,947 |
