Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wiseway Group Limited | WWG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 |
WWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.11 | 0.11 | 37,271 | -0.005 | -4.35% |
1 Month | 0.11 | 0.14 | 0.10 | 0.114679 | 34,774 | 0.00 | 0.00% |
3 Months | 0.053 | 0.14 | 0.047 | 0.087039 | 58,169 | 0.057 | 107.55% |
6 Months | 0.047 | 0.14 | 0.042 | 0.080331 | 54,410 | 0.063 | 134.04% |
1 Year | 0.071 | 0.14 | 0.042 | 0.072896 | 45,539 | 0.039 | 54.93% |
3 Years | 0.355 | 0.45 | 0.042 | 0.217299 | 66,283 | -0.245 | -69.01% |
5 Years | 0.20 | 0.45 | 0.042 | 0.20738 | 86,693 | -0.09 | -45.00% |
WWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 21,000 |
26 Apr 2024 | 0.11 | -0.025 | -18.52% | 0.115 | 0.115 | 0.11 | 53,541 |
24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
22 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5 |
17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 85 |
16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 73 |
15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 37,110 |
11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 230 |
10 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 1,753 |
09 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 401 |
08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
05 Apr 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.14 | 0.115 | 22,928 |
04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 12 |
03 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.10 | 110,500 |
02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 204,420 |
28 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |