Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodside Energy Group Ltd | WDS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.37% | 27.26 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.16 | 27.08 | 27.43 | 27.26 | 27.16 |
WDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 31.51 | 27.08 | 28.06 | 5,258,350 | -1.04 | -3.67% |
| 1 Month | 30.50 | 39.00 | 16.01 | 29.41 | 5,550,400 | -3.24 | -10.62% |
| 3 Months | 32.43 | 45.01 | 0.11 | 29.99 | 5,336,905 | -5.17 | -15.94% |
| 6 Months | 34.53 | 46.01 | 0.11 | 30.66 | 4,994,956 | -7.27 | -21.05% |
| 1 Year | 33.79 | 47.51 | 0.11 | 33.10 | 4,507,373 | -6.53 | -19.33% |
| 3 Years | 29.00 | 49.01 | 0.10 | 33.46 | 5,228,780 | -1.74 | -6.00% |
| 5 Years | 29.00 | 49.01 | 0.10 | 33.46 | 5,228,780 | -1.74 | -6.00% |
WDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.26 | 0.10 | 0.37% | 27.16 | 32.51 | 27.00 | 3,752,198 |
| 02 May 2024 | 27.16 | -0.37 | -1.34% | 27.22 | 34.50 | 27.03 | 6,023,869 |
| 01 May 2024 | 27.53 | -0.73 | -2.58% | 27.80 | 27.84 | 27.42 | 5,199,728 |
| 30 Apr 2024 | 28.26 | 0.09 | 0.32% | 28.00 | 28.40 | 27.92 | 5,823,293 |
| 29 Apr 2024 | 28.17 | -0.12 | -0.42% | 28.30 | 28.40 | 28.15 | 5,095,821 |
| 26 Apr 2024 | 28.29 | -0.25 | -0.88% | 28.30 | 31.51 | 28.18 | 4,914,558 |
| 24 Apr 2024 | 28.54 | 0.10 | 0.35% | 28.60 | 31.50 | 28.43 | 5,517,828 |
| 23 Apr 2024 | 28.44 | -0.14 | -0.49% | 28.61 | 28.88 | 28.40 | 4,955,637 |
| 22 Apr 2024 | 28.58 | -0.80 | -2.72% | 29.36 | 29.38 | 28.57 | 6,771,750 |
| 19 Apr 2024 | 29.38 | -0.08 | -0.27% | 29.04 | 39.00 | 16.01 | 9,644,927 |
| 18 Apr 2024 | 29.46 | -0.13 | -0.44% | 29.50 | 38.00 | 29.455 | 4,730,486 |
| 17 Apr 2024 | 29.59 | -0.44 | -1.47% | 29.85 | 33.00 | 29.51 | 4,495,552 |
| 16 Apr 2024 | 30.03 | -0.26 | -0.86% | 30.00 | 30.06 | 29.76 | 6,293,809 |
| 15 Apr 2024 | 30.29 | 0.09 | 0.28% | 30.31 | 30.40 | 30.14 | 4,380,640 |
| 12 Apr 2024 | 30.205 | -0.37 | -1.19% | 30.32 | 35.50 | 24.50 | 3,846,696 |
| 11 Apr 2024 | 30.57 | 0.67 | 2.24% | 29.86 | 30.72 | 29.82 | 5,267,160 |
| 10 Apr 2024 | 29.90 | -0.29 | -0.96% | 29.93 | 30.34 | 29.78 | 5,377,343 |
| 09 Apr 2024 | 30.19 | 0.06 | 0.20% | 30.40 | 30.48 | 30.14 | 5,323,121 |
| 08 Apr 2024 | 30.13 | -0.52 | -1.70% | 30.60 | 30.61 | 30.08 | 4,534,807 |
| 05 Apr 2024 | 30.65 | 0.18 | 0.59% | 30.48 | 32.51 | 29.00 | 6,601,848 |
