Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woomera Mining Limited | WML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 10:09:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.0035 |
WML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0035 | 0.003 | 0.003062 | 1,400,440 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.004 | 0.003 | 0.003618 | 1,315,838 | -0.0005 | -14.29% |
| 3 Months | 0.004 | 0.006 | 0.003 | 0.004095 | 2,277,940 | -0.001 | -25.00% |
| 6 Months | 0.027 | 0.031 | 0.003 | 0.009426 | 5,064,084 | -0.024 | -88.89% |
| 1 Year | 0.013 | 0.034 | 0.003 | 0.015749 | 5,157,664 | -0.01 | -76.92% |
| 3 Years | 0.02 | 0.034 | 0.003 | 0.017989 | 4,289,506 | -0.017 | -85.00% |
| 5 Years | 0.028 | 0.045 | 0.003 | 0.018972 | 3,208,356 | -0.025 | -89.29% |
WML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 689,599 |
| 13 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 812,039 |
| 12 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,015,415 |
| 11 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 1,084,708 |
| 07 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 1,013,266 |
| 06 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 282,589 |
| 05 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1,290,555 |
| 04 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 1,005,771 |
| 03 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,397,483 |
| 31 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 2,400,005 |
| 30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,662,500 |
| 29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,710,000 |
| 28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,122,250 |
| 27 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 125,000 |
| 23 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 631,193 |
| 22 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 1,000,000 |
| 21 May 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 857,778 |
| 20 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 584,938 |
| 17 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 2,722,872 |
