Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtek Limited | XTE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.44 |
XTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.465 | 0.475 | 0.385 | 0.437002 | 132,241 | -0.025 | -5.38% |
1 Year | 0.405 | 0.51 | 0.27 | 0.396932 | 180,990 | 0.035 | 8.64% |
3 Years | 0.53 | 0.765 | 0.165 | 0.447932 | 193,796 | -0.09 | -16.98% |
5 Years | 0.45 | 0.965 | 0.165 | 0.497826 | 155,420 | -0.01 | -2.22% |
XTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|