Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yancoal Australia Ltd | YAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.56 | 5.56 | 5.61 | 5.53 |
YAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.59 | 5.62 | 5.42 | 5.50 | 1,461,857 | 0.00 | 0.00% |
1 Month | 5.22 | 5.95 | 5.12 | 5.63 | 1,921,150 | 0.37 | 7.09% |
3 Months | 5.87 | 6.33 | 5.12 | 5.68 | 3,612,487 | -0.28 | -4.77% |
6 Months | 4.80 | 6.33 | 4.56 | 5.47 | 2,711,119 | 0.79 | 16.46% |
1 Year | 5.61 | 6.33 | 4.35 | 5.27 | 2,293,832 | -0.02 | -0.36% |
3 Years | 2.09 | 7.15 | 1.925 | 5.50 | 1,762,107 | 3.50 | 167.46% |
5 Years | 3.34 | 7.15 | 1.88 | 5.46 | 1,092,591 | 2.25 | 67.37% |
YAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.53 | -0.05 | -0.90% | 5.54 | 5.55 | 5.48 | 593,025 |
30 Apr 2024 | 5.58 | 0.11 | 2.01% | 5.46 | 5.61 | 5.44 | 997,147 |
29 Apr 2024 | 5.47 | 0.00 | 0.00% | 5.49 | 5.56 | 5.42 | 2,347,646 |
26 Apr 2024 | 5.47 | -0.08 | -1.44% | 5.55 | 5.59 | 5.45 | 1,534,872 |
24 Apr 2024 | 5.55 | -0.03 | -0.45% | 5.59 | 5.59 | 5.50 | 967,762 |
23 Apr 2024 | 5.575 | -0.14 | -2.36% | 5.70 | 5.70 | 5.545 | 1,945,145 |
22 Apr 2024 | 5.71 | -0.11 | -1.89% | 5.82 | 5.91 | 5.64 | 1,817,188 |
19 Apr 2024 | 5.82 | 0.00 | 0.00% | 5.83 | 5.93 | 5.79 | 3,162,886 |
18 Apr 2024 | 5.82 | -0.02 | -0.34% | 5.85 | 5.88 | 5.76 | 1,426,063 |
17 Apr 2024 | 5.84 | -0.04 | -0.68% | 5.90 | 5.95 | 5.79 | 3,089,958 |
16 Apr 2024 | 5.88 | 0.10 | 1.73% | 5.81 | 5.94 | 5.70 | 3,041,938 |
15 Apr 2024 | 5.78 | 0.11 | 1.94% | 5.66 | 5.80 | 5.66 | 1,642,960 |
12 Apr 2024 | 5.67 | -0.04 | -0.70% | 5.76 | 5.77 | 5.66 | 897,032 |
11 Apr 2024 | 5.71 | 0.07 | 1.24% | 5.65 | 5.78 | 5.62 | 2,196,572 |
10 Apr 2024 | 5.64 | 0.14 | 2.55% | 5.54 | 5.66 | 5.46 | 2,676,755 |
09 Apr 2024 | 5.50 | 0.26 | 4.96% | 5.46 | 5.53 | 5.42 | 2,075,350 |
08 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
05 Apr 2024 | 5.24 | -0.03 | -0.57% | 5.26 | 5.28 | 5.215 | 987,485 |
04 Apr 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.30 | 5.21 | 1,190,918 |
03 Apr 2024 | 5.24 | 0.03 | 0.58% | 5.22 | 5.28 | 5.12 | 2,583,016 |
02 Apr 2024 | 5.21 | -0.04 | -0.76% | 5.30 | 5.30 | 5.18 | 2,484,324 |