S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
YPB Group Ltd (YPB)
YPB Group Ltd (YPB) Historical

YPB YPB Group Ltd

0.002

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
YPB Group Ltd	YPB	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.002	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.002

more quote information »

YPB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.002201	1,246,138	0.00	0.00%
1 Month	0.002	0.003	0.001	0.002081	3,119,498	0.00	0.00%
3 Months	0.002	0.003	0.001	0.002069	1,532,810	0.00	0.00%
6 Months	0.0025	0.003	0.001	0.002026	2,623,819	-0.0005	-20.00%
1 Year	0.003	0.004	0.001	0.00233	2,117,548	-0.001	-33.33%
3 Years	0.004	0.02	0.001	0.003089	8,115,123	-0.002	-50.00%
5 Years	0.008	0.02	0.001	0.003625	10,679,446	-0.006	-75.00%

YPB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.003	0.001	50.00%	0.003	0.003	0.003	1,000,082
30 Apr 2024	0.002	0.00	0.00%	0.002	0.003	0.002	1,555,000
29 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	15,518
26 Apr 2024	0.002	0.00	0.00%	0.002	0.003	0.002	2,413,953
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	272,020
23 Apr 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	2,000,000
22 Apr 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	5,080,000
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	20,000
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,167,000
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	24,078,746
16 Apr 2024	0.002	0.00	0.00%	0.001	0.002	0.001	120,001
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	988,659
10 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
09 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
08 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	29,200
05 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	54,000
04 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,907,995
03 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions