Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zelira Therapeutics Limited | ZLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.22% | 0.44 | 12:36:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.44 | 0.44 | 0.45 |
ZLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.46 | 0.44 | 0.454667 | 6,777 | -0.02 | -4.35% |
| 1 Month | 0.49 | 0.55 | 0.44 | 0.477547 | 10,299 | -0.05 | -10.20% |
| 3 Months | 0.70 | 0.75 | 0.44 | 0.558625 | 6,592 | -0.26 | -37.14% |
| 6 Months | 0.925 | 0.95 | 0.44 | 0.663492 | 4,707 | -0.485 | -52.43% |
| 1 Year | 1.75 | 2.05 | 0.44 | 1.10 | 7,689 | -1.31 | -74.86% |
| 3 Years | 0.048 | 5.00 | 0.018 | 0.083311 | 354,997 | 0.392 | 816.67% |
| 5 Years | 0.043 | 5.00 | 0.018 | 0.07323 | 1,115,527 | 0.397 | 923.26% |
ZLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 2,382 |
| 13 Jun 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.46 | 0.45 | 6,700 |
| 12 Jun 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 | 2,413 |
| 11 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 5,271 |
| 07 Jun 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 4,359 |
| 06 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 15,066 |
| 05 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.485 | 0.46 | 8,246 |
| 04 Jun 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 5,513 |
| 03 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 6,729 |
| 31 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 649 |
| 30 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 1,009 |
| 29 May 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 4,047 |
| 28 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 9,646 |
| 27 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 513 |
| 24 May 2024 | 0.48 | -0.02 | -4.00% | 0.52 | 0.52 | 0.48 | 10,500 |
| 23 May 2024 | 0.50 | 0.04 | 8.70% | 0.48 | 0.50 | 0.45 | 11,553 |
| 22 May 2024 | 0.46 | -0.02 | -4.17% | 0.48 | 0.48 | 0.46 | 18,018 |
| 21 May 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.49 | 0.48 | 18,593 |
| 20 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 24,676 |
| 17 May 2024 | 0.49 | 0.00 | 0.00% | 0.52 | 0.55 | 0.49 | 15,520 |
| 16 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.51 | 0.49 | 33,362 |
