Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zenith Minerals Limited | ZNC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.076 | 0.074 | 0.078 | 0.075 | 0.08 |
ZNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.074 | 0.082776 | 140,975 | -0.015 | -16.67% |
1 Month | 0.091 | 0.10 | 0.074 | 0.091913 | 100,576 | -0.016 | -17.58% |
3 Months | 0.11 | 0.12 | 0.071 | 0.093066 | 87,726 | -0.035 | -31.82% |
6 Months | 0.115 | 0.20 | 0.071 | 0.140323 | 149,437 | -0.04 | -34.78% |
1 Year | 0.15 | 0.20 | 0.063 | 0.118632 | 210,551 | -0.075 | -50.00% |
3 Years | 0.28 | 0.46 | 0.063 | 0.265727 | 336,781 | -0.205 | -73.21% |
5 Years | 0.056 | 0.46 | 0.026 | 0.224841 | 378,633 | 0.019 | 33.93% |
ZNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.08 | 161,443 |
06 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
03 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 12,487 |
02 May 2024 | 0.082 | 0.001 | 1.23% | 0.083 | 0.083 | 0.082 | 13,376 |
01 May 2024 | 0.081 | -0.004 | -4.71% | 0.086 | 0.088 | 0.081 | 294,117 |
30 Apr 2024 | 0.085 | -0.007 | -7.61% | 0.09 | 0.09 | 0.085 | 243,918 |
29 Apr 2024 | 0.092 | -0.003 | -3.16% | 0.093 | 0.093 | 0.092 | 15,733 |
26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,648 |
23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 40,009 |
22 Apr 2024 | 0.095 | -0.003 | -3.06% | 0.097 | 0.097 | 0.095 | 61,681 |
19 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.097 | 283,212 |
18 Apr 2024 | 0.10 | 0.003 | 3.09% | 0.098 | 0.10 | 0.098 | 65,659 |
17 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
16 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 12,704 |
15 Apr 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 32,281 |
12 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
11 Apr 2024 | 0.098 | 0.003 | 3.16% | 0.097 | 0.098 | 0.097 | 106,393 |
10 Apr 2024 | 0.095 | -0.004 | -4.04% | 0.094 | 0.099 | 0.094 | 144,405 |
09 Apr 2024 | 0.099 | 0.009 | 10.00% | 0.091 | 0.099 | 0.091 | 174,012 |
08 Apr 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.091 | 0.09 | 132,551 |