Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zeotech Limited | ZEO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.45% | 0.03 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
ZEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.029 | 0.03005 | 127,315 | -0.002 | -6.25% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.02917 | 752,104 | -0.005 | -14.29% |
| 3 Months | 0.028 | 0.043 | 0.022 | 0.029943 | 1,433,162 | 0.002 | 7.14% |
| 6 Months | 0.035 | 0.043 | 0.019 | 0.029399 | 1,341,606 | -0.005 | -14.29% |
| 1 Year | 0.061 | 0.061 | 0.019 | 0.038361 | 1,768,404 | -0.031 | -50.82% |
| 3 Years | 0.078 | 0.11 | 0.019 | 0.06 | 1,661,654 | -0.048 | -61.54% |
| 5 Years | 0.046 | 0.115 | 0.019 | 0.066302 | 2,477,789 | -0.016 | -34.78% |
ZEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 257,983 |
| 13 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 45,000 |
| 12 Jun 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 235,000 |
| 11 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 194,639 |
| 07 Jun 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 65,569 |
| 06 Jun 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.03 | 14,050 |
| 05 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.035 | 0.035 | 0.032 | 851,339 |
| 04 Jun 2024 | 0.033 | 0.005 | 17.86% | 0.028 | 0.033 | 0.028 | 981,670 |
| 03 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 31 May 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 45,875 |
| 30 May 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.025 | 2,460,776 |
| 29 May 2024 | 0.027 | -0.004 | -12.90% | 0.031 | 0.031 | 0.027 | 5,234,530 |
| 28 May 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.033 | 0.031 | 203,757 |
| 27 May 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.034 | 0.031 | 1,103,263 |
| 24 May 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 447,258 |
| 23 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 494,638 |
| 22 May 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 320,209 |
| 21 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 276,460 |
| 20 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 553,701 |
| 17 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 27,000 |
| 16 May 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 28,137 |
