Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zimplats Holdings Limited | ZIM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.60 | 16.60 | 16.66 | 16.54 |
ZIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.01 | 17.77 | 16.51 | 16.81 | 6,848 | -0.36 | -2.12% |
1 Month | 17.46 | 19.20 | 16.51 | 17.81 | 8,187 | -0.81 | -4.64% |
3 Months | 21.61 | 21.61 | 15.99 | 17.70 | 12,808 | -4.96 | -22.95% |
6 Months | 21.00 | 23.50 | 15.99 | 19.44 | 10,344 | -4.35 | -20.71% |
1 Year | 25.55 | 26.82 | 15.99 | 21.19 | 8,413 | -8.90 | -34.83% |
3 Years | 24.70 | 36.81 | 15.99 | 24.14 | 7,755 | -8.05 | -32.59% |
5 Years | 8.99 | 36.81 | 6.96 | 20.41 | 7,385 | 7.66 | 85.21% |
ZIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.54 | -0.16 | -0.96% | 16.73 | 16.78 | 16.51 | 6,092 |
02 May 2024 | 16.70 | 0.00 | 0.00% | 16.66 | 16.78 | 16.51 | 3,777 |
01 May 2024 | 16.70 | -0.06 | -0.36% | 16.90 | 16.90 | 16.61 | 5,366 |
30 Apr 2024 | 16.76 | -0.47 | -2.73% | 17.77 | 17.77 | 16.76 | 11,017 |
29 Apr 2024 | 17.23 | 0.08 | 0.47% | 17.01 | 17.77 | 16.91 | 7,989 |
26 Apr 2024 | 17.15 | -0.54 | -3.05% | 17.60 | 17.86 | 17.10 | 9,588 |
24 Apr 2024 | 17.69 | -0.12 | -0.67% | 17.81 | 17.81 | 17.58 | 1,566 |
23 Apr 2024 | 17.81 | 0.24 | 1.37% | 17.75 | 17.82 | 17.58 | 2,254 |
22 Apr 2024 | 17.57 | -0.13 | -0.73% | 17.40 | 17.76 | 17.40 | 5,241 |
19 Apr 2024 | 17.70 | -0.01 | -0.06% | 17.61 | 17.77 | 17.55 | 2,403 |
18 Apr 2024 | 17.71 | 0.15 | 0.85% | 17.75 | 17.99 | 17.71 | 3,223 |
17 Apr 2024 | 17.56 | 0.16 | 0.92% | 17.40 | 17.70 | 17.40 | 3,900 |
16 Apr 2024 | 17.40 | -0.53 | -2.96% | 18.10 | 18.20 | 17.40 | 7,952 |
15 Apr 2024 | 17.93 | 0.28 | 1.59% | 18.00 | 18.28 | 17.93 | 1,572 |
12 Apr 2024 | 17.65 | -0.56 | -3.08% | 18.04 | 18.36 | 17.61 | 2,963 |
11 Apr 2024 | 18.21 | -0.27 | -1.46% | 18.53 | 18.60 | 18.00 | 4,942 |
10 Apr 2024 | 18.48 | 0.03 | 0.16% | 18.50 | 19.20 | 18.20 | 41,753 |
09 Apr 2024 | 18.45 | 1.52 | 8.98% | 17.46 | 18.64 | 17.35 | 25,769 |
08 Apr 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0.00 |