Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoom2u Technologies Ltd | Z2U | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 11:05:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.071 | 0.072 | 0.071 | 0.071 |
Z2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.075 | 0.071 | 0.07203 | 8,404 | -0.001 | -1.39% |
| 1 Month | 0.076 | 0.079 | 0.07 | 0.073046 | 22,852 | -0.005 | -6.58% |
| 3 Months | 0.068 | 0.09 | 0.065 | 0.074476 | 68,098 | 0.003 | 4.41% |
| 6 Months | 0.05 | 0.09 | 0.05 | 0.069252 | 51,319 | 0.021 | 42.00% |
| 1 Year | 0.055 | 0.09 | 0.048 | 0.058612 | 107,212 | 0.016 | 29.09% |
| 3 Years | 0.35 | 0.835 | 0.048 | 0.423494 | 296,688 | -0.279 | -79.71% |
| 5 Years | 0.35 | 0.835 | 0.048 | 0.423494 | 296,688 | -0.279 | -79.71% |
Z2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 32,042 |
| 13 Jun 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 13,072 |
| 12 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.075 | 0.075 | 0.072 | 14,733 |
| 11 Jun 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.073 | 0.072 | 14,718 |
| 07 Jun 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.073 | 1,000 |
| 06 Jun 2024 | 0.072 | -0.003 | -4.00% | 0.072 | 0.072 | 0.072 | 3,165 |
| 05 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 04 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 03 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.072 | 17,294 |
| 31 May 2024 | 0.07 | -0.001 | -1.41% | 0.075 | 0.075 | 0.07 | 96,401 |
| 30 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 20,000 |
| 29 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 28 May 2024 | 0.071 | -0.007 | -8.97% | 0.072 | 0.072 | 0.071 | 12,765 |
| 27 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 24 May 2024 | 0.078 | -0.001 | -1.27% | 0.075 | 0.078 | 0.073 | 75,055 |
| 23 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
| 22 May 2024 | 0.079 | 0.006 | 8.22% | 0.079 | 0.079 | 0.079 | 1,219 |
| 21 May 2024 | 0.073 | 0.001 | 1.39% | 0.075 | 0.075 | 0.073 | 2,119 |
| 20 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 17 May 2024 | 0.072 | -0.003 | -4.00% | 0.072 | 0.072 | 0.072 | 31,112 |
| 16 May 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.076 | 0.075 | 7,500 |
