We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.54545454545 | 0.022 | 0.022 | 0.019 | 134728 | 0.02120828 | DE |
| 4 | 0 | 0 | 0.021 | 0.022 | 0.019 | 130121 | 0.02109751 | DE |
| 12 | 0.004 | 23.5294117647 | 0.017 | 0.022 | 0.017 | 306037 | 0.01905014 | DE |
| 26 | 0.003 | 16.6666666667 | 0.018 | 0.022 | 0.016 | 293557 | 0.01905712 | DE |
| 52 | 0.006 | 40 | 0.015 | 0.022 | 0.011 | 395826 | 0.01688574 | DE |
| 156 | -0.016 | -43.2432432432 | 0.037 | 0.047 | 0.011 | 515068 | 0.02665084 | DE |
| 260 | -0.029 | -58 | 0.05 | 0.067 | 0.011 | 572620 | 0.03010375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718691300 | 0.021 | -0.001 | -4.55 | 0.019 | 0.021 | 0.019 | 320000 |
| 1718604900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 13654 |
| 1718345700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718259300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718172900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 70530 |
| 1718086500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717740900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 229470 |
| 1717654500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717568100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 124445 |
| 1717481700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 50327 |
| 1717395300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717136100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 12000 |
| 1717049700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200000 |
| 1716963300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 256738 |
| 1716876900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716790500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716531300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716444900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716358500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 24047 |
| 1716272100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1716185700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 439870 |
| 1715926500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 61039 |
| 1715840100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715753700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 735545 |
| 1715667300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715580900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 955900 |
| 1715321700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 24329 |
| 1715235300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715148900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715062500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 228488 |
| 1714976100 | 0.018 | -0.002 | -10.00 | 0.0185 | 0.0185 | 0.018 | 378448 |
| 1714716900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714457700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714112100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713939300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713852900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713766500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713507300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 949285 |
| 1713420900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713334500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 486441 |
| 1713248100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 308681 |
| 1713161700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712902500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 38888 |
| 1712816100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712729700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 655500 |
| 1712643300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 804591 |
| 1712553300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712294100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 21007 |
| 1712207700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 45743 |
| 1712121300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712034900 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 1062199 |
| 1711602900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1711516500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 44700 |
| 1711430100 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 149600 |
| 1711343700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 140392 |
| 1711084500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3155 |
| 1710998100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 611416 |
| 1710911700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 43944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
