We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.8 | 2.00859019707 | 1583.2 | 1790 | 1541.6 | 452 | 1665.6880531 | DE |
| 4 | 313.6 | 24.0971261718 | 1301.4 | 1790 | 1205.2 | 182 | 1587.90092432 | DE |
| 12 | 346.4 | 27.3056913133 | 1268.6 | 1790 | 1134 | 79 | 1517.32509813 | DE |
| 26 | 586.2 | 56.9790046656 | 1028.8 | 1790 | 975.3 | 58 | 1406.14818472 | DE |
| 52 | 704 | 77.2777167947 | 911 | 1790 | 839.2 | 53 | 1389.31483219 | DE |
| 156 | 704 | 77.2777167947 | 911 | 1790 | 839.2 | 53 | 1389.31483219 | DE |
| 260 | 704 | 77.2777167947 | 911 | 1790 | 839.2 | 53 | 1389.31483219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1615 | -35 | -2.12 | 1774 | 1774 | 1541.6 | 111 |
| 1718898900 | 1650 | -43.8 | -2.59 | 1790 | 1790 | 1635.2 | 297 |
| 1718812500 | 1693.8 | 13.2 | 0.79 | 1733.8 | 1733.8 | 1665 | 232 |
| 1718726100 | 1680.6 | 5.6 | 0.33 | 1732.2 | 1756.6 | 1671 | 869 |
| 1718639700 | 1675 | 89.6 | 5.65 | 1726 | 1727.6 | 1658.2 | 607 |
| 1718380500 | 1585.4 | 12 | 0.76 | 1583.2 | 1610 | 1561 | 255 |
| 1718294100 | 1573.4 | 202.4 | 14.76 | 1588.6 | 1595.8 | 1550 | 543 |
| 1718207700 | 1371 | 13.4 | 0.99 | 1376.8 | 1415.8 | 1365 | 125 |
| 1718121300 | 1357.6 | 11.6 | 0.86 | 1343 | 1357.6 | 1318 | 249 |
| 1718034900 | 1346 | 50 | 3.86 | 1317 | 1346 | 1317 | 96 |
| 1717775700 | 1296 | -8 | -0.61 | 1295.8 | 1296 | 1288 | 13 |
| 1717689300 | 1304 | 58 | 4.65 | 1316.4 | 1316.4 | 1304 | 38 |
| 1717602900 | 1246 | 40.8 | 3.39 | 1246 | 1246 | 1246 | 48 |
| 1717516500 | 1205.2 | -8.8 | -0.72 | 1205.2 | 1205.2 | 1205.2 | 1 |
| 1717430100 | 1214 | 0 | 0.00 | 1234.2 | 1249 | 1214 | 20 |
| 1717170900 | 1214 | -45 | -3.57 | 1255 | 1257.6 | 1214 | 16 |
| 1717084500 | 1259 | -45 | -3.45 | 1281.6 | 1281.6 | 1259 | 10 |
| 1716998100 | 1304 | 0 | 0.00 | 1304 | 1304 | 1304 | 0 |
| 1716911700 | 1304 | -4.8 | -0.37 | 1294.8 | 1304 | 1294.6 | 9 |
| 1716825300 | 1308.8 | 7.4 | 0.57 | 1307.2 | 1319.2 | 1307.2 | 24 |
| 1716566100 | 1301.4 | -3.8 | -0.29 | 1301.4 | 1301.4 | 1301.4 | 10 |
| 1716479700 | 1305.2 | 15.2 | 1.18 | 1321.8 | 1321.8 | 1305.2 | 15 |
| 1716393300 | 1290 | -12.2 | -0.94 | 1292.8 | 1292.8 | 1290 | 2 |
| 1716306900 | 1302.2 | 8.6 | 0.66 | 1304.8 | 1304.8 | 1302.2 | 4 |
| 1716220500 | 1293.6 | -10.4 | -0.80 | 1293.6 | 1293.6 | 1293.6 | 12 |
| 1715961300 | 1304 | -17.8 | -1.35 | 1304 | 1304 | 1304 | 6 |
| 1715874900 | 1321.8 | 56.8 | 4.49 | 1311.8 | 1326.4 | 1276.6 | 61 |
| 1715788500 | 1265 | 28.6 | 2.31 | 1267.6 | 1276 | 1265 | 25 |
| 1715702100 | 1236.4 | -15.6 | -1.25 | 1236.4 | 1236.4 | 1236.4 | 5 |
| 1715615700 | 1252 | 34.2 | 2.81 | 1239 | 1252 | 1239 | 5 |
| 1715356500 | 1217.8 | -1.4 | -0.11 | 1216.8 | 1217.8 | 1216.8 | 22 |
| 1715270100 | 1219.2 | -18.2 | -1.47 | 1219.2 | 1219.2 | 1219.2 | 2 |
| 1715183700 | 1237.4 | 19.6 | 1.61 | 1221.6 | 1237.4 | 1205.2 | 28 |
| 1715097300 | 1217.8 | 23.4 | 1.96 | 1223.4 | 1223.4 | 1209.2 | 5 |
| 1715010900 | 1194.4 | 21.6 | 1.84 | 1194.4 | 1194.4 | 1194.4 | 1 |
| 1714751700 | 1172.8 | 22.8 | 1.98 | 1157.4 | 1174 | 1157.4 | 7 |
| 1714665300 | 1150 | -98.6 | -7.90 | 1172.8 | 1189 | 1150 | 45 |
| 1714492500 | 1248.6 | -4 | -0.32 | 1248.6 | 1248.6 | 1248.6 | 9 |
| 1714406100 | 1252.6 | -9.2 | -0.73 | 1256.6 | 1258 | 1250 | 69 |
| 1714146900 | 1261.8 | 55.8 | 4.63 | 1258.2 | 1261.8 | 1258.2 | 29 |
| 1714060500 | 1206 | 17.2 | 1.45 | 1173 | 1206 | 1163 | 30 |
| 1713974100 | 1188.8 | 31.2 | 2.70 | 1178.2 | 1188.8 | 1178.2 | 16 |
| 1713887700 | 1157.6 | 23.6 | 2.08 | 1154 | 1157.6 | 1154 | 9 |
| 1713801300 | 1134 | -46.2 | -3.91 | 1134 | 1152 | 1134 | 42 |
| 1713542100 | 1180.2 | -25.8 | -2.14 | 1152.2 | 1185 | 1152.2 | 56 |
| 1713455700 | 1206 | -31 | -2.51 | 1212.2 | 1212.2 | 1162.8 | 58 |
| 1713369300 | 1237 | 0 | 0.00 | 1237 | 1237 | 1237 | 0 |
| 1713282900 | 1237 | -40.2 | -3.15 | 1236.4 | 1240.4 | 1228.4 | 34 |
| 1713196500 | 1277.2 | 14 | 1.11 | 1271.2 | 1278.2 | 1262.2 | 49 |
| 1712937300 | 1263.2 | -8.4 | -0.66 | 1296 | 1296 | 1263.2 | 19 |
| 1712850900 | 1271.6 | 35 | 2.83 | 1227.6 | 1271.6 | 1227.6 | 67 |
| 1712764500 | 1236.6 | 23.6 | 1.95 | 1236.6 | 1236.6 | 1236.6 | 7 |
| 1712678100 | 1213 | -22.2 | -1.80 | 1240 | 1240 | 1211.6 | 29 |
| 1712591700 | 1235.2 | 6.6 | 0.54 | 1236.6 | 1236.6 | 1220 | 14 |
| 1712332500 | 1228.6 | -54.6 | -4.25 | 1221.4 | 1228.6 | 1221.4 | 12 |
| 1712246100 | 1283.2 | 20.4 | 1.62 | 1261.4 | 1288.2 | 1258 | 37 |
| 1712159700 | 1262.8 | 42.8 | 3.51 | 1232 | 1262.8 | 1228.8 | 14 |
| 1712073300 | 1220 | -4 | -0.33 | 1268.6 | 1268.6 | 1220 | 24 |
| 1711644900 | 1224 | -16 | -1.29 | 1224.4 | 1224.4 | 1224 | 12 |
| 1711558500 | 1240 | 3.2 | 0.26 | 1236 | 1240 | 1236 | 2 |
| 1711472100 | 1236.8 | -8.4 | -0.67 | 1252.2 | 1271.8 | 1236.8 | 23 |
| 1711385700 | 1245.2 | -16.2 | -1.28 | 1261.4 | 1261.4 | 1245.2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
