Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayer AG | 1BAYN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.455 | -1.74% | 25.655 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.085 | 25.665 | 26.085 | 25.655 | 26.11 |
1BAYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.165 | 28.08 | 25.665 | 26.78 | 29,263 | -1.51 | -5.56% |
| 1 Month | 28.17 | 29.235 | 25.665 | 27.79 | 41,841 | -2.52 | -8.93% |
| 3 Months | 27.45 | 30.39 | 25.66 | 27.90 | 40,309 | -1.80 | -6.54% |
| 6 Months | 31.565 | 36.005 | 24.97 | 29.03 | 42,471 | -5.91 | -18.72% |
| 1 Year | 52.40 | 54.21 | 24.97 | 31.84 | 29,935 | -26.75 | -51.04% |
| 3 Years | 52.68 | 67.97 | 24.97 | 40.02 | 16,153 | -27.03 | -51.30% |
| 5 Years | 54.53 | 78.22 | 24.97 | 45.32 | 14,419 | -28.88 | -52.95% |
1BAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 25.695 | -0.46 | -1.74% | 26.085 | 26.085 | 25.665 | 26,942 |
| 19 Jun 2024 | 26.15 | -0.01 | -0.02% | 26.275 | 26.355 | 26.11 | 18,545 |
| 18 Jun 2024 | 26.155 | -0.95 | -3.49% | 27.005 | 27.005 | 26.00 | 56,406 |
| 15 Jun 2024 | 27.10 | -0.20 | -0.73% | 27.37 | 27.80 | 27.01 | 21,982 |
| 14 Jun 2024 | 27.30 | -0.55 | -1.97% | 27.81 | 27.81 | 26.91 | 24,655 |
| 13 Jun 2024 | 27.85 | 0.79 | 2.92% | 27.165 | 28.08 | 27.165 | 24,725 |
| 12 Jun 2024 | 27.06 | -0.39 | -1.42% | 27.535 | 27.555 | 26.90 | 30,387 |
| 11 Jun 2024 | 27.45 | -0.63 | -2.24% | 27.59 | 27.645 | 27.44 | 23,017 |
| 08 Jun 2024 | 28.08 | -0.18 | -0.64% | 28.31 | 28.31 | 27.765 | 22,297 |
| 07 Jun 2024 | 28.26 | -0.38 | -1.31% | 28.415 | 28.60 | 27.99 | 34,692 |
| 06 Jun 2024 | 28.635 | 0.29 | 1.01% | 29.00 | 29.14 | 28.325 | 56,344 |
| 05 Jun 2024 | 28.35 | -0.25 | -0.86% | 28.725 | 29.235 | 28.235 | 46,391 |
| 04 Jun 2024 | 28.595 | 0.31 | 1.10% | 28.35 | 28.70 | 28.075 | 42,676 |
| 01 Jun 2024 | 28.285 | 0.17 | 0.60% | 28.105 | 28.32 | 27.87 | 64,244 |
| 31 May 2024 | 28.115 | 1.15 | 4.25% | 27.085 | 28.145 | 26.93 | 74,817 |
| 30 May 2024 | 26.97 | -0.81 | -2.92% | 27.555 | 27.575 | 26.96 | 53,285 |
| 29 May 2024 | 27.78 | -0.45 | -1.58% | 28.26 | 28.36 | 27.585 | 51,067 |
| 28 May 2024 | 28.225 | 0.60 | 2.15% | 27.48 | 28.36 | 27.48 | 43,904 |
| 25 May 2024 | 27.63 | -0.06 | -0.20% | 27.65 | 27.675 | 27.095 | 39,497 |
| 24 May 2024 | 27.685 | -0.64 | -2.24% | 28.27 | 28.455 | 27.685 | 53,908 |
| 23 May 2024 | 28.32 | 0.02 | 0.07% | 28.17 | 28.41 | 27.88 | 53,987 |
| 22 May 2024 | 28.30 | -0.34 | -1.17% | 28.575 | 28.575 | 27.96 | 52,562 |
| 21 May 2024 | 28.635 | 0.03 | 0.10% | 28.925 | 28.96 | 28.605 | 32,741 |
