Delivery Hero SE Historical Data - 1DHER | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Delivery Hero SE (1DHER)
Delivery Hero SE (1DHER) Historical

Delivery Hero SE (1DHER)

28.30

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.49	-5.00167841558	29.79	29.79	28.3	138	29.50971014	DE
12	1.35	5.00927643785	26.95	32.2	25.12	284	30.92630823	DE
26	4.14	17.1357615894	24.16	32.2	16.576	511	23.67571696	DE
52	-3.56	-11.1738857502	31.86	32.2	16.576	505	25.09986448	DE
156	-3.56	-11.1738857502	31.86	32.2	16.576	505	25.09986448	DE
260	-3.56	-11.1738857502	31.86	32.2	16.576	505	25.09986448	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718812500	28.3	0	0.00	28.3	28.3	28.3	0
1718726100	28.3	0	0.00	28.3	28.3	28.3	0
1718639700	28.3	0	0.00	28.3	28.3	28.3	0
1718380500	28.3	0	0.00	28.3	28.3	28.3	0
1718294100	28.3	0	0.00	28.3	28.3	28.3	0
1718207700	28.3	0	0.00	28.3	28.3	28.3	0
1718121300	28.3	0	0.00	28.3	28.3	28.3	0
1718034900	28.3	0	0.00	28.3	28.3	28.3	0
1717775700	28.3	0	0.00	28.3	28.3	28.3	0
1717689300	28.3	0	0.00	28.3	28.3	28.3	0
1717602900	28.3	-0.36	-1.26	28.3	28.3	28.3	20
1717516500	28.66	0	0.00	28.66	28.66	28.66	0
1717430100	28.66	-0.93	-3.14	28.66	28.66	28.66	8
1717170900	29.59	0	0.00	29.59	29.59	29.59	0
1717084500	29.59	0	0.00	29.59	29.59	29.59	0
1716998100	29.59	0	0.00	29.59	29.59	29.59	0
1716911700	29.59	0	0.00	29.59	29.59	29.59	0
1716825300	29.59	-1.39	-4.49	29.79	29.79	29.51	386
1716566100	30.98	0	0.00	30.98	30.98	30.98	0
1716479700	30.98	0	0.00	30.98	30.98	30.98	0
1716393300	30.98	0	0.00	30.98	30.98	30.98	0
1716306900	30.98	0	0.00	30.98	30.98	30.98	0
1716220500	30.98	0	0.00	30.98	30.98	30.98	0
1715961300	30.98	0	0.00	30.98	30.98	30.98	0
1715874900	30.98	0	0.00	30.98	30.98	30.98	0
1715788500	30.98	5.86	23.33	30.98	30.98	30.98	200
1715702100	25.12	0	0.00	25.12	25.12	25.12	0
1715615700	25.12	-0.2	-0.79	25.12	25.12	25.12	90
1715356500	25.32	0	0.00	25.32	25.32	25.32	0
1715270100	25.32	0	0.00	25.32	25.32	25.32	0
1715183700	25.32	-0.46	-1.78	25.32	25.32	25.32	21
1715097300	25.78	0	0.00	25.78	25.78	25.78	0
1715010900	25.78	-0.64	-2.42	26	26	25.78	163
1714751700	26.42	0	0.00	26.42	26.42	26.42	0
1714665300	26.42	-3.12	-10.56	26.42	26.42	26.42	18
1714492500	29.54	0	0.00	29.54	29.54	29.54	0
1714406100	29.54	0	0.00	29.54	29.54	29.54	0
1714146900	29.54	0	0.00	29.54	29.54	29.54	0
1714060500	29.54	0	0.00	29.54	29.54	29.54	0
1713974100	29.54	0	0.00	29.54	29.54	29.54	0
1713887700	29.54	-2.05	-6.49	29.54	29.54	29.54	100
1713801300	31.59	0	0.00	31.59	31.59	31.59	0
1713542100	31.59	0	0.00	31.59	31.59	31.59	0
1713455700	31.59	0	0.00	31.59	31.59	31.59	0
1713369300	31.59	0	0.00	31.59	31.59	31.59	0
1713282900	31.59	0	0.00	31.59	31.59	31.59	0
1713196500	31.59	0	0.00	31.59	31.59	31.59	0
1712937300	31.59	0	0.00	31.59	31.59	31.59	0
1712850900	31.59	0	0.00	31.59	31.59	31.59	0
1712764500	31.59	0	0.00	31.59	31.59	31.59	0
1712678100	31.59	0	0.00	31.59	31.59	31.59	0
1712591700	31.59	-0.05	-0.16	31.59	31.59	31.59	63
1712332500	31.64	-0.36	-1.13	31.96	32.2	31.5	493
1712246100	32	4.06	14.53	29.5	32	29.5	2030
1712159700	27.94	0	0.00	27.94	27.94	27.94	0
1712073300	27.94	0.46	1.67	26.95	27.94	26.95	100
1711644900	27.48	0	0.00	27.48	27.48	27.48	0
1711558500	27.48	2.21	8.72	27.48	27.48	27.48	22
1711436400	25.275	0	0.00	25.275	25.275	25.275	0
1711350000	25.275	0	0.00	25.275	25.275	25.275	0
1711090800	25.275	0	0.00	25.275	25.275	25.275	0
1711004400	25.275	0	0.00	25.275	25.275	25.275	0
1710918000	25.275	0	0.00	25.275	25.275	25.275	0

Fidelity Us Quality Inco...

iShares Select Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions