Danaher Corp Historical Data - 1DHR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Danaher Corp (1DHR)
Danaher Corp (1DHR) Historical

Danaher Corp (1DHR)

241.15

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	241.15	241.15	241.15	1	241.15	DE
4	3.1	1.30224742701	238.05	241.15	235.85	40	238.10666667	DE
12	9.05	3.89918138733	232.1	241.55	225.95	56	234.49200508	DE
26	33.65	16.2168674699	207.5	241.55	204.5	47	226.59667944	DE
52	36.05	17.5767918089	205.1	241.55	200.1	47	223.49539656	DE
156	36.05	17.5767918089	205.1	241.55	200.1	47	223.49539656	DE
260	36.05	17.5767918089	205.1	241.55	200.1	47	223.49539656	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	241.15	0	0.00	241.15	241.15	241.15	0
1718812500	241.15	5.3	2.25	241.15	241.15	241.15	1
1718726100	235.85	0	0.00	235.85	235.85	235.85	0
1718639700	235.85	0	0.00	235.85	235.85	235.85	0
1718380500	235.85	0	0.00	235.85	235.85	235.85	0
1718294100	235.85	0	0.00	235.85	235.85	235.85	0
1718207700	235.85	0	0.00	235.85	235.85	235.85	0
1718121300	235.85	0	0.00	235.85	235.85	235.85	0
1718034900	235.85	0	0.00	235.85	235.85	235.85	0
1717775700	235.85	0	0.00	235.85	235.85	235.85	0
1717689300	235.85	0	0.00	235.85	235.85	235.85	0
1717602900	235.85	0	0.00	235.85	235.85	235.85	0
1717516500	235.85	0	0.00	235.85	235.85	235.85	0
1717430100	235.85	-2.25	-0.94	235.85	235.85	235.85	1
1717170900	238.1	0	0.00	238.1	238.1	238.1	0
1717084500	238.1	0	0.00	238.1	238.1	238.1	0
1716998100	238.1	-3.45	-1.43	238.05	238.1	238.05	118
1716911700	241.55	0	0.00	241.55	241.55	241.55	0
1716825300	241.55	0	0.00	241.55	241.55	241.55	0
1716566100	241.55	0	0.00	241.55	241.55	241.55	0
1716479700	241.55	0	0.00	241.55	241.55	241.55	0
1716393300	241.55	0	0.00	241.55	241.55	241.55	0
1716306900	241.55	0	0.00	241.55	241.55	241.55	0
1716220500	241.55	0	0.00	241.55	241.55	241.55	0
1715961300	241.55	0	0.00	241.55	241.55	241.55	0
1715874900	241.55	7.45	3.18	241.55	241.55	241.55	80
1715788500	234.1	0	0.00	234.1	234.1	234.1	0
1715702100	234.1	0	0.00	234.1	234.1	234.1	0
1715615700	234.1	0	0.00	234.1	234.1	234.1	0
1715356500	234.1	2.85	1.23	234.1	234.1	234.1	2
1715270100	231.25	0	0.00	231.25	231.25	231.25	0
1715183700	231.25	1.25	0.54	231.25	231.25	231.25	130
1715097300	230	0	0.00	230	230	230	0
1715010900	230	0	0.00	230	230	230	0
1714751700	230	1.85	0.81	230	230	230	45
1714665300	228.15	0	0.00	228.15	228.15	228.15	0
1714492500	228.15	0	0.00	228.15	228.15	228.15	0
1714406100	228.15	0	0.00	228.15	228.15	228.15	0
1714146900	228.15	-4.35	-1.87	228.15	228.15	228.15	26
1714060500	232.5	-2.85	-1.21	232.5	232.5	232.5	16
1713974100	235.35	-0.65	-0.28	235.2	235.4	235.2	176
1713887700	236	10.05	4.45	231.65	239.3	231.65	87
1713801300	225.95	0	0.00	225.95	225.95	225.95	0
1713542100	225.95	0	0.00	225.95	225.95	225.95	0
1713455700	225.95	0	0.00	225.95	225.95	225.95	0
1713369300	225.95	0	0.00	225.95	225.95	225.95	0
1713282900	225.95	0	0.00	225.95	225.95	225.95	0
1713196500	225.95	-1.7	-0.75	225.95	225.95	225.95	31
1712937300	227.65	0	0.00	227.65	227.65	227.65	0
1712850900	227.65	-4.55	-1.96	227.65	227.65	227.65	5
1712768100	232.2	0	0.00	232.2	232.2	232.2	0
1712681700	232.2	0	0.00	232.2	232.2	232.2	0
1712595300	232.2	0	0.00	232.2	232.2	232.2	0
1712336100	232.2	0	0.00	232.2	232.2	232.2	0
1712249700	232.2	0	0.00	232.2	232.2	232.2	0
1712163300	232.2	0	0.00	232.2	232.2	232.2	0
1712076900	232.2	0	0.00	232.2	232.2	232.2	0
1711644900	232.2	3.9	1.71	232.1	232.2	232.1	70
1711522800	228.3	0	0.00	228.3	228.3	228.3	0
1711436400	228.3	0	0.00	228.3	228.3	228.3	0
1711350000	228.3	0	0.00	228.3	228.3	228.3	0
1711090800	228.3	0	0.00	228.3	228.3	228.3	0
1711004400	228.3	0	0.00	228.3	228.3	228.3	0

Recon Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions