Fortum PLC Historical Data - 1FORT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Fortum PLC (1FORT)
Fortum PLC (1FORT) Historical

Fortum PLC (1FORT)

14.255

0.00

(0.00%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.265	1.89421015011	13.99	14.255	13.99	225	14.04888889	DE
12	2.81	24.5522062036	11.445	14.63	11.445	361	13.28073455	DE
26	0.645	4.7391623806	13.61	14.63	11.035	381	12.60030142	DE
52	1.58	12.4654832347	12.675	14.63	11.035	407	12.67926636	DE
156	1.58	12.4654832347	12.675	14.63	11.035	407	12.67926636	DE
260	1.58	12.4654832347	12.675	14.63	11.035	407	12.67926636	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	14.255	0	0.00	14.255	14.255	14.255	0
1718898900	14.255	0	0.00	14.255	14.255	14.255	0
1718812500	14.255	0	0.00	14.255	14.255	14.255	0
1718726100	14.255	0	0.00	14.255	14.255	14.255	0
1718639700	14.255	0	0.00	14.255	14.255	14.255	0
1718380500	14.255	0	0.00	14.255	14.255	14.255	0
1718294100	14.255	0	0.00	14.255	14.255	14.255	0
1718207700	14.255	0	0.00	14.255	14.255	14.255	0
1718121300	14.255	0	0.00	14.255	14.255	14.255	0
1718034900	14.255	0	0.00	14.255	14.255	14.255	0
1717775700	14.255	0	0.00	14.255	14.255	14.255	0
1717689300	14.255	0	0.00	14.255	14.255	14.255	0
1717602900	14.255	0	0.00	14.255	14.255	14.255	0
1717516500	14.255	0	0.00	14.255	14.255	14.255	0
1717430100	14.255	0	0.00	14.255	14.255	14.255	0
1717170900	14.255	0	0.00	14.255	14.255	14.255	0
1717084500	14.255	0	0.00	14.255	14.255	14.255	0
1716998100	14.255	0	0.00	14.255	14.255	14.255	0
1716911700	14.255	0.27	1.89	14.255	14.255	14.255	100
1716825300	13.99	0	0.00	13.99	13.99	13.99	0
1716566100	13.99	-0.64	-4.37	13.99	13.99	13.99	350
1716479700	14.63	0	0.00	14.63	14.63	14.63	0
1716393300	14.63	0	0.00	14.63	14.63	14.63	0
1716306900	14.63	0	0.00	14.63	14.63	14.63	0
1716220500	14.63	0.2	1.35	14.63	14.63	14.63	1350
1715961300	14.435	0	0.00	14.435	14.435	14.435	0
1715874900	14.435	1.27	9.65	14.205	14.435	14.205	585
1715788500	13.165	0	0.00	13.165	13.165	13.165	0
1715702100	13.165	0	0.00	13.165	13.165	13.165	0
1715615700	13.165	0	0.00	13.165	13.165	13.165	0
1715356500	13.165	0	0.00	13.165	13.165	13.165	0
1715270100	13.165	0	0.00	13.165	13.165	13.165	0
1715183700	13.165	0.6	4.78	13.165	13.165	13.165	80
1715097300	12.565	0	0.00	12.565	12.565	12.565	0
1715010900	12.565	0	0.00	12.565	12.565	12.565	0
1714751700	12.565	0	0.00	12.565	12.565	12.565	0
1714665300	12.565	0.48	3.93	12.565	12.565	12.565	300
1714492500	12.09	0	0.00	12.09	12.09	12.09	0
1714406100	12.09	0	0.00	12.09	12.09	12.09	0
1714146900	12.09	0.05	0.46	12.09	12.09	12.09	35
1714060500	12.035	0	0.00	12.035	12.035	12.035	0
1713974100	12.035	-0.11	-0.86	12.035	12.035	12.035	30
1713887700	12.14	0	0.00	12.14	12.14	12.14	0
1713801300	12.14	0	0.00	12.14	12.14	12.14	0
1713542100	12.14	0	0.00	12.14	12.14	12.14	0
1713455700	12.14	0	0.00	12.14	12.14	12.14	0
1713369300	12.14	0	0.00	12.14	12.14	12.14	0
1713282900	12.14	0	0.00	12.14	12.14	12.14	0
1713196500	12.14	0	0.00	12.14	12.14	12.14	0
1712937300	12.14	0	0.00	12.14	12.14	12.14	0
1712850900	12.14	0	0.00	12.14	12.14	12.14	0
1712764500	12.14	0	0.00	12.14	12.14	12.14	0
1712678100	12.14	0.04	0.29	12.14	12.14	12.14	300
1712591700	12.105	0.64	5.58	12.105	12.105	12.105	20
1712332500	11.465	0	0.00	11.465	11.465	11.465	0
1712246100	11.465	0	0.00	11.465	11.465	11.465	0
1712159700	11.465	0.02	0.17	11.465	11.465	11.465	176
1712073300	11.445	-0.03	-0.22	11.445	11.445	11.445	1010
1711644900	11.47	0.23	2.05	11.52	11.52	11.47	510
1711558500	11.24	0	0.00	11.24	11.24	11.24	0
1711472100	11.24	-0.51	-4.34	11.15	11.24	11.125	950
1711385700	11.75	-0.14	-1.18	11.74	11.75	11.74	600

Us Treasury 2027 15 02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions