We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -0.476289086767 | 241.45 | 255.8 | 241.45 | 27 | 250.67222222 | DE |
| 4 | 5.55 | 2.3642172524 | 234.75 | 255.8 | 232.5 | 42 | 239.66933702 | DE |
| 12 | -8.6 | -3.45520289273 | 248.9 | 259.95 | 232.5 | 27 | 241.82687776 | DE |
| 26 | -31.5 | -11.5894039735 | 271.8 | 296.3 | 232.5 | 24 | 257.65996193 | DE |
| 52 | -13.3 | -5.24447949527 | 253.6 | 296.3 | 232.5 | 23 | 262.34454644 | DE |
| 156 | 10.1 | 4.38748913988 | 230.2 | 296.3 | 230.2 | 22 | 261.27128022 | DE |
| 260 | 10.1 | 4.38748913988 | 230.2 | 296.3 | 230.2 | 22 | 261.27128022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 242.95 | -0.45 | -0.18 | 242.95 | 242.95 | 242.95 | 5 |
| 1741884900 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1741798500 | 243.4 | -8.65 | -3.43 | 243.4 | 243.4 | 243.4 | 8 |
| 1741712100 | 252.05 | 0 | 0.00 | 252.05 | 252.05 | 252.05 | 0 |
| 1741625700 | 252.05 | 10.6 | 4.39 | 255.8 | 255.8 | 252.05 | 69 |
| 1741366500 | 241.45 | -1.45 | -0.60 | 241.45 | 241.45 | 241.45 | 4 |
| 1741280100 | 242.9 | -3.6 | -1.46 | 242.9 | 242.9 | 242.9 | 22 |
| 1741193700 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1741107300 | 246.5 | 4.8 | 1.99 | 243.75 | 246.5 | 243.75 | 100 |
| 1741020900 | 241.7 | 3.8 | 1.60 | 246.45 | 246.45 | 241.7 | 24 |
| 1740761700 | 237.9 | 0 | 0.00 | 237.9 | 237.9 | 237.9 | 0 |
| 1740675300 | 237.9 | 0 | 0.00 | 237.9 | 237.9 | 237.9 | 0 |
| 1740588900 | 237.9 | 0.8 | 0.34 | 239.9 | 239.9 | 237.75 | 63 |
| 1740502500 | 237.1 | 1.9 | 0.81 | 237.1 | 237.1 | 237.1 | 6 |
| 1740416100 | 235.2 | 1.7 | 0.73 | 235.2 | 235.2 | 235.2 | 2 |
| 1740156900 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1740070500 | 233.5 | -1.5 | -0.64 | 233.5 | 233.5 | 233.5 | 43 |
| 1739984100 | 235 | 1.85 | 0.79 | 235 | 235 | 235 | 6 |
| 1739897700 | 233.15 | -1.6 | -0.68 | 233 | 233.15 | 232.5 | 188 |
| 1739811300 | 234.75 | 0 | 0.00 | 234.75 | 234.75 | 234.75 | 0 |
| 1739552100 | 234.75 | -4.5 | -1.88 | 234.75 | 234.75 | 234.75 | 8 |
| 1739465700 | 239.25 | -7.15 | -2.90 | 239.25 | 239.25 | 239.25 | 5 |
| 1739379300 | 246.4 | 0 | 0.00 | 246.4 | 246.4 | 246.4 | 0 |
| 1739292900 | 246.4 | 0 | 0.00 | 246.4 | 246.4 | 246.4 | 0 |
| 1739206500 | 246.4 | 0 | 0.00 | 246.4 | 246.4 | 246.4 | 0 |
| 1738947300 | 246.4 | 0 | 0.00 | 246.4 | 246.4 | 246.4 | 0 |
| 1738860900 | 246.4 | 0 | 0.00 | 246.4 | 246.4 | 246.4 | 0 |
| 1738774500 | 246.4 | 4.4 | 1.82 | 246.4 | 246.4 | 246.4 | 8 |
| 1738688100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1738601700 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1738342500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1738256100 | 242 | -0.9 | -0.37 | 242 | 242 | 242 | 5 |
| 1738169700 | 242.9 | -12.2 | -4.78 | 242.9 | 242.9 | 242.9 | 2 |
| 1738083300 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1737996900 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1737737700 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1737651300 | 255.1 | -6.75 | -2.58 | 255.1 | 255.1 | 255.1 | 1 |
| 1737564900 | 261.85 | 1.9 | 0.73 | 261 | 261.85 | 261 | 51 |
| 1737478500 | 259.95 | 0 | 0.00 | 259.95 | 259.95 | 259.95 | 0 |
| 1737392100 | 259.95 | 0 | 0.00 | 259.95 | 259.95 | 259.95 | 0 |
| 1737132900 | 259.95 | 9.75 | 3.90 | 259.95 | 259.95 | 259.95 | 5 |
| 1737046500 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736960100 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736873700 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736787300 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736528100 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736441700 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736355300 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736268900 | 250.2 | -4.85 | -1.90 | 250.2 | 250.2 | 250.2 | 20 |
| 1736182500 | 255.05 | 0 | 0.00 | 255.05 | 255.05 | 255.05 | 0 |
| 1735923300 | 255.05 | 3.2 | 1.27 | 255.05 | 255.05 | 255.05 | 11 |
| 1735836900 | 251.85 | -0.55 | -0.22 | 251.85 | 251.85 | 251.85 | 23 |
| 1735577700 | 252.4 | -4.4 | -1.71 | 252.4 | 252.4 | 252.4 | 6 |
| 1735318500 | 256.8 | 7.15 | 2.86 | 256.8 | 256.8 | 256.8 | 6 |
| 1734972900 | 249.65 | 0 | 0.00 | 249.65 | 249.65 | 249.65 | 0 |
| 1734713700 | 249.65 | -0.55 | -0.22 | 248.9 | 249.65 | 248.9 | 44 |
| 1734627300 | 250.2 | -5.5 | -2.15 | 250.2 | 250.2 | 250.2 | 1 |
| 1734540900 | 255.7 | 5.6 | 2.24 | 250.05 | 255.7 | 250.05 | 27 |
| 1734454500 | 250.1 | -0.75 | -0.30 | 250.1 | 250.1 | 250.1 | 7 |
| 1734368100 | 250.85 | -1.85 | -0.73 | 251.6 | 251.6 | 250.85 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
