Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corning Inc | 1GLW | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.35 |
1GLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 32.40 | 33.73 | 32.40 | 32.62 | 887 | 1.95 | 6.02% |
3 Months | 30.16 | 33.73 | 29.355 | 31.60 | 471 | 4.19 | 13.89% |
6 Months | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 6.05 | 21.38% |
1 Year | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 6.05 | 21.38% |
3 Years | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 6.05 | 21.38% |
5 Years | 28.30 | 33.73 | 27.67 | 30.60 | 294 | 6.05 | 21.38% |
1GLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
14 Jun 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
13 Jun 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
12 Jun 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
11 Jun 2024 | 34.35 | 0.62 | 1.84% | 34.35 | 34.35 | 34.35 | 59 |
08 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
07 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
06 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
05 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
04 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
01 Jun 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
31 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
30 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
29 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
28 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
25 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
24 May 2024 | 33.73 | 0.00 | 0.00% | 33.73 | 33.73 | 33.73 | 0.00 |
23 May 2024 | 33.73 | 1.29 | 3.98% | 33.73 | 33.73 | 33.73 | 250 |
22 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0.00 |
21 May 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0.00 |
18 May 2024 | 32.44 | 0.09 | 0.26% | 32.40 | 32.44 | 32.40 | 1,523 |