Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hilton Worldwide Holdings Inc | 1HLT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
194.35 |
1HLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 192.15 | 196.55 | 184.70 | 192.81 | 35 | 2.20 | 1.14% |
6 Months | 164.75 | 196.55 | 164.75 | 186.76 | 29 | 29.60 | 17.97% |
1 Year | 164.75 | 196.55 | 164.75 | 186.76 | 29 | 29.60 | 17.97% |
3 Years | 164.75 | 196.55 | 164.75 | 186.76 | 29 | 29.60 | 17.97% |
5 Years | 164.75 | 196.55 | 164.75 | 186.76 | 29 | 29.60 | 17.97% |
1HLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
18 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
17 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
14 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
13 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
12 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
11 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
10 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
07 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
06 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
05 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
04 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
03 Jun 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
31 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
30 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
29 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
28 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
27 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
24 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
23 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
22 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
21 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |
20 May 2024 | 194.35 | 0.00 | 0.00% | 194.35 | 194.35 | 194.35 | 0.00 |