We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.258481421648 | 30.95 | 31.03 | 30.94 | 570 | 30.94 | DE |
| 4 | 0.84 | 2.78237827095 | 30.19 | 31.03 | 30.19 | 286 | 30.93868651 | DE |
| 12 | -8.97 | -22.425 | 40 | 40 | 30.19 | 166 | 32.8477657 | DE |
| 26 | 0.04 | 0.129073894805 | 30.99 | 40.45 | 30.19 | 193 | 34.91665412 | DE |
| 52 | 0.16 | 0.518302559119 | 30.87 | 40.45 | 30.19 | 180 | 34.85662031 | DE |
| 156 | 0.16 | 0.518302559119 | 30.87 | 40.45 | 30.19 | 180 | 34.85662031 | DE |
| 260 | 0.16 | 0.518302559119 | 30.87 | 40.45 | 30.19 | 180 | 34.85662031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 31.03 | 0.09 | 0.29 | 31.03 | 31.03 | 31.03 | 280 |
| 1718898900 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1718812500 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1718726100 | 30.94 | 0.75 | 2.48 | 30.95 | 30.95 | 30.94 | 570 |
| 1718639700 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718380500 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718294100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1718207700 | 30.19 | -1.4 | -4.43 | 30.19 | 30.19 | 30.19 | 1 |
| 1718121300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1718034900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717775700 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717689300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717602900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717516500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717430100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717170900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1717084500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716998100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716911700 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716825300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716566100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716479700 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716393300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716306900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1716220500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715961300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715874900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715788500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715702100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715615700 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715356500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715270100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715183700 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715097300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1715010900 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1714751700 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1714665300 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1714492500 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1714406100 | 31.59 | 0 | 0.00 | 31.59 | 31.59 | 31.59 | 0 |
| 1714146900 | 31.59 | -6.52 | -17.11 | 31.59 | 31.59 | 31.59 | 44 |
| 1714060500 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1713974100 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1713887700 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1713801300 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1713542100 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1713455700 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1713369300 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1713282900 | 38.11 | -1.89 | -4.73 | 38.11 | 38.11 | 38.11 | 200 |
| 1713196500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712937300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712850900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712764500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712678100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712591700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712332500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712246100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712159700 | 40 | -0.45 | -1.11 | 40 | 40 | 40 | 13 |
| 1712076900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1711644900 | 40.45 | 2.93 | 7.81 | 40.45 | 40.45 | 40.45 | 496 |
| 1711522800 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1711436400 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1711350000 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
