We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.65 | 2.89150460594 | 195.4 | 201.05 | 195.4 | 21 | 197.02843373 | DE |
| 4 | 11.69 | 6.17342627799 | 189.36 | 201.05 | 186.14 | 32 | 192.33264822 | DE |
| 12 | 12.39 | 6.56736987173 | 188.66 | 201.05 | 178.9 | 34 | 187.94920502 | DE |
| 26 | 11.57 | 6.10618534938 | 189.48 | 201.05 | 178.9 | 36 | 186.55424318 | DE |
| 52 | 11.57 | 6.10618534938 | 189.48 | 201.05 | 178.9 | 36 | 186.55424318 | DE |
| 156 | 11.57 | 6.10618534938 | 189.48 | 201.05 | 178.9 | 36 | 186.55424318 | DE |
| 260 | 11.57 | 6.10618534938 | 189.48 | 201.05 | 178.9 | 36 | 186.55424318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 200.5 | 4.18 | 2.13 | 200.5 | 200.5 | 200.5 | 10 |
| 1718898900 | 196.32 | -1.08 | -0.55 | 198.22 | 198.22 | 196.32 | 48 |
| 1718812500 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1718726100 | 197.4 | 2 | 1.02 | 197.4 | 197.4 | 197.4 | 20 |
| 1718639700 | 195.4 | 4.1 | 2.14 | 195.4 | 195.4 | 195.4 | 5 |
| 1718380500 | 191.3 | 0 | 0.00 | 191.3 | 191.3 | 191.3 | 0 |
| 1718294100 | 191.3 | -3.16 | -1.63 | 191.3 | 191.3 | 191.3 | 50 |
| 1718207700 | 194.46 | 0 | 0.00 | 194.46 | 194.46 | 194.46 | 0 |
| 1718121300 | 194.46 | 0 | 0.00 | 194.46 | 194.46 | 194.46 | 0 |
| 1718034900 | 194.46 | 4.76 | 2.51 | 195.86 | 195.86 | 194.46 | 26 |
| 1717775700 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1717689300 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1717602900 | 189.7 | 3.56 | 1.91 | 189.7 | 189.7 | 189.7 | 53 |
| 1717516500 | 186.14 | 0 | 0.00 | 186.14 | 186.14 | 186.14 | 0 |
| 1717430100 | 186.14 | -0.08 | -0.04 | 189.36 | 189.36 | 186.14 | 41 |
| 1717170900 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1717084500 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716998100 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716911700 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716825300 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716566100 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716479700 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716393300 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716306900 | 186.22 | -1.42 | -0.76 | 186.22 | 186.22 | 186.22 | 16 |
| 1716220500 | 187.64 | 0 | 0.00 | 187.64 | 187.64 | 187.64 | 0 |
| 1715961300 | 187.64 | 0 | 0.00 | 187.64 | 187.64 | 187.64 | 0 |
| 1715874900 | 187.64 | -0.08 | -0.04 | 188.26 | 188.26 | 187.64 | 130 |
| 1715788500 | 187.72 | 6.06 | 3.34 | 187.78 | 187.78 | 187.72 | 27 |
| 1715702100 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715615700 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715356500 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715270100 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715183700 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715097300 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715010900 | 181.66 | -5.34 | -2.86 | 181.66 | 181.66 | 181.66 | 12 |
| 1714751700 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1714665300 | 187 | 1.56 | 0.84 | 187 | 187 | 187 | 6 |
| 1714492500 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1714406100 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1714146900 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1714060500 | 185.44 | 1.44 | 0.78 | 185.44 | 185.44 | 185.44 | 7 |
| 1713974100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713887700 | 184 | 1.2 | 0.66 | 184 | 184 | 184 | 5 |
| 1713801300 | 182.8 | 3.9 | 2.18 | 182.8 | 182.8 | 182.8 | 20 |
| 1713542100 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1713455700 | 178.9 | -3.12 | -1.71 | 178.9 | 178.9 | 178.9 | 15 |
| 1713369300 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1713282900 | 182.02 | -3.24 | -1.75 | 182.02 | 182.02 | 182.02 | 20 |
| 1713196500 | 185.26 | 0 | 0.00 | 185.26 | 185.26 | 185.26 | 0 |
| 1712937300 | 185.26 | 4.1 | 2.26 | 185.26 | 185.26 | 185.26 | 40 |
| 1712850900 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1712764500 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1712678100 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1712591700 | 181.16 | 0 | 0.00 | 181.16 | 181.16 | 181.16 | 0 |
| 1712332500 | 181.16 | -6.14 | -3.28 | 181.16 | 181.16 | 181.16 | 56 |
| 1712246100 | 187.3 | 0 | 0.00 | 187.3 | 187.3 | 187.3 | 0 |
| 1712159700 | 187.3 | 0 | 0.00 | 187.3 | 187.3 | 187.3 | 0 |
| 1712073300 | 187.3 | -3.3 | -1.73 | 188.66 | 188.66 | 187.3 | 110 |
| 1711644900 | 190.6 | 1 | 0.53 | 189 | 190.6 | 189 | 123 |
| 1711558500 | 189.6 | 6.28 | 3.43 | 188.26 | 189.6 | 188.26 | 19 |
| 1711436400 | 183.32 | 0 | 0.00 | 183.32 | 183.32 | 183.32 | 0 |
| 1711350000 | 183.32 | 0 | 0.00 | 183.32 | 183.32 | 183.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
