Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | 1MSFT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 0.44% | 413.40 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 411.65 | 408.90 | 414.50 | 413.40 | 411.60 |
1MSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 414.50 | 389.35 | 403.15 | 3,669 | 23.40 | 6.00% |
| 1 Month | 388.10 | 414.50 | 374.55 | 394.48 | 3,549 | 25.30 | 6.52% |
| 3 Months | 397.05 | 414.50 | 362.35 | 388.60 | 3,244 | 16.35 | 4.12% |
| 6 Months | 346.00 | 414.50 | 333.00 | 377.66 | 3,487 | 67.40 | 19.48% |
| 1 Year | 309.00 | 414.50 | 287.00 | 354.07 | 2,764 | 104.40 | 33.79% |
| 3 Years | 211.65 | 414.50 | 208.95 | 295.56 | 2,484 | 201.75 | 95.32% |
| 5 Years | 117.00 | 414.50 | 116.00 | 254.40 | 2,231 | 296.40 | 253.33% |
1MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 413.10 | 1.60 | 0.39% | 411.65 | 414.50 | 408.90 | 4,664 |
| 14 Jun 2024 | 411.50 | 7.50 | 1.86% | 409.00 | 411.70 | 405.95 | 5,085 |
| 13 Jun 2024 | 404.00 | 5.05 | 1.27% | 403.40 | 406.20 | 397.45 | 5,886 |
| 12 Jun 2024 | 398.95 | 1.65 | 0.42% | 397.45 | 399.20 | 396.65 | 3,281 |
| 11 Jun 2024 | 397.30 | 4.95 | 1.26% | 394.70 | 398.25 | 394.70 | 2,143 |
| 08 Jun 2024 | 392.35 | 4.75 | 1.23% | 390.00 | 393.50 | 389.35 | 1,950 |
| 07 Jun 2024 | 387.60 | 0.20 | 0.05% | 391.50 | 391.50 | 387.20 | 1,329 |
| 06 Jun 2024 | 387.40 | 7.90 | 2.08% | 384.25 | 387.40 | 383.00 | 2,383 |
| 05 Jun 2024 | 379.50 | 0.20 | 0.05% | 380.10 | 380.30 | 377.30 | 1,340 |
| 04 Jun 2024 | 379.30 | 3.85 | 1.03% | 380.10 | 385.20 | 379.00 | 2,261 |
| 01 Jun 2024 | 375.45 | -11.05 | -2.86% | 383.50 | 385.50 | 374.55 | 3,361 |
| 31 May 2024 | 386.50 | -10.85 | -2.73% | 393.85 | 394.25 | 385.50 | 3,639 |
| 30 May 2024 | 397.35 | 3.15 | 0.80% | 395.00 | 398.30 | 393.00 | 1,629 |
| 29 May 2024 | 394.20 | -4.95 | -1.24% | 397.25 | 397.25 | 392.90 | 1,932 |
| 28 May 2024 | 399.15 | 3.45 | 0.87% | 400.00 | 400.00 | 395.45 | 1,669 |
| 25 May 2024 | 395.70 | -3.35 | -0.84% | 395.35 | 395.95 | 391.40 | 4,608 |
| 24 May 2024 | 399.05 | 1.05 | 0.26% | 400.00 | 400.60 | 396.65 | 5,251 |
| 23 May 2024 | 398.00 | 2.60 | 0.66% | 395.60 | 399.10 | 394.60 | 4,214 |
| 22 May 2024 | 395.40 | 5.05 | 1.29% | 391.20 | 396.35 | 391.20 | 10,789 |
| 21 May 2024 | 390.35 | 4.55 | 1.18% | 390.95 | 392.80 | 386.35 | 4,235 |
| 18 May 2024 | 385.80 | -3.90 | -1.00% | 388.10 | 390.20 | 385.05 | 3,992 |
| 17 May 2024 | 389.70 | 2.35 | 0.61% | 389.95 | 391.65 | 387.85 | 2,420 |
