We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.20192307692 | 12.48 | 12.63 | 12.48 | 284 | 12.56386243 | DE |
| 4 | -0.91 | -6.72082717873 | 13.54 | 13.61 | 12.48 | 396 | 12.81577091 | DE |
| 12 | -1.85 | -12.7762430939 | 14.48 | 15 | 12.48 | 639 | 13.81724816 | DE |
| 26 | -2.17 | -14.6621621622 | 14.8 | 15 | 12.305 | 800 | 13.51588433 | DE |
| 52 | -3.34 | -20.9142141515 | 15.97 | 18.49 | 12.305 | 786 | 14.61316754 | DE |
| 156 | 1.53 | 13.7837837838 | 11.1 | 36.06 | 10.975 | 1349 | 19.17738104 | DE |
| 260 | -2.72 | -17.7198697068 | 15.35 | 36.06 | 5.022 | 1501 | 14.49516545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 12.63 | 0.15 | 1.20 | 12.63 | 12.63 | 12.63 | 317 |
| 1718985300 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1718898900 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1718812500 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1718726100 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 250 |
| 1718639700 | 12.48 | -0.13 | -1.03 | 12.57 | 12.57 | 12.48 | 110 |
| 1718380500 | 12.61 | 0.03 | 0.24 | 12.69 | 12.69 | 12.61 | 201 |
| 1718294100 | 12.58 | -0.06 | -0.44 | 12.69 | 12.69 | 12.58 | 241 |
| 1718207700 | 12.635 | -0.46 | -3.48 | 12.8 | 12.8 | 12.635 | 2001 |
| 1718121300 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1718034900 | 13.09 | -0.03 | -0.23 | 13.14 | 13.14 | 13.09 | 163 |
| 1717775700 | 13.12 | 0.13 | 1.00 | 13.12 | 13.12 | 13.12 | 50 |
| 1717689300 | 12.99 | -0.26 | -1.96 | 13.06 | 13.06 | 12.99 | 172 |
| 1717602900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1717516500 | 13.25 | -0.36 | -2.65 | 13.315 | 13.315 | 13.21 | 538 |
| 1717430100 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1717170900 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1717084500 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1716998100 | 13.61 | 0.07 | 0.52 | 13.61 | 13.61 | 13.61 | 272 |
| 1716911700 | 13.54 | 0.06 | 0.45 | 13.54 | 13.54 | 13.54 | 200 |
| 1716825300 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1716566100 | 13.48 | -0.26 | -1.89 | 13.53 | 13.53 | 13.48 | 298 |
| 1716479700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1716393300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1716306900 | 13.74 | 0.16 | 1.18 | 13.725 | 13.74 | 13.725 | 602 |
| 1716220500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1715961300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1715874900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1715788500 | 13.58 | -0.67 | -4.70 | 13.78 | 13.78 | 13.57 | 814 |
| 1715702100 | 14.25 | 0.15 | 1.06 | 14.2 | 14.25 | 14.2 | 800 |
| 1715615700 | 14.1 | -0.03 | -0.21 | 13.74 | 14.1 | 13.74 | 737 |
| 1715356500 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1715270100 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1715183700 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1715097300 | 14.13 | 0.23 | 1.65 | 14.13 | 14.13 | 14.13 | 5 |
| 1715010900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714751700 | 13.9 | -0.22 | -1.52 | 13.9 | 13.9 | 13.9 | 110 |
| 1714665300 | 14.115 | 0 | 0.00 | 14.115 | 14.115 | 14.115 | 0 |
| 1714492500 | 14.115 | 0.32 | 2.28 | 13.825 | 14.41 | 13.825 | 2876 |
| 1714406100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714146900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714060500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713974100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713887700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713801300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713542100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713455700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713369300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713282900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713196500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712937300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712850900 | 13.8 | -0.76 | -5.22 | 13.84 | 13.84 | 13.8 | 1700 |
| 1712764500 | 14.56 | 0.25 | 1.75 | 14.56 | 14.56 | 14.56 | 100 |
| 1712678100 | 14.31 | -0.66 | -4.41 | 14.31 | 14.31 | 14.31 | 69 |
| 1712591700 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1712332500 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1712246100 | 14.97 | 0.23 | 1.56 | 14.925 | 15 | 14.925 | 2374 |
| 1712159700 | 14.74 | 0.27 | 1.87 | 14.48 | 14.74 | 14.48 | 500 |
| 1712076900 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1711644900 | 14.47 | 0.17 | 1.19 | 14.47 | 14.47 | 14.47 | 100 |
| 1711558500 | 14.3 | 0.17 | 1.20 | 14.2 | 14.3 | 14.2 | 281 |
| 1711472100 | 14.13 | 0.48 | 3.52 | 13.92 | 14.13 | 13.92 | 664 |
| 1711385700 | 13.65 | 0 | 0.00 | 13.82 | 13.82 | 13.65 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
