![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.08 | 1.74418604651 | 61.92 | 63.52 | 61.92 | 311 | 62.96031552 | DE |
4 | 2.69 | 4.46028850937 | 60.31 | 63.68 | 59.51 | 164 | 62.06842266 | DE |
12 | 7.46 | 13.4317608931 | 55.54 | 63.68 | 54.68 | 147 | 59.84034106 | DE |
26 | -78.8 | -55.5712270804 | 141.8 | 166.26 | 53.35 | 139 | 73.89728889 | DE |
52 | -92.36 | -59.4490216272 | 155.36 | 166.26 | 53.35 | 131 | 78.61430001 | DE |
156 | -92.36 | -59.4490216272 | 155.36 | 166.26 | 53.35 | 131 | 78.61430001 | DE |
260 | -92.36 | -59.4490216272 | 155.36 | 166.26 | 53.35 | 131 | 78.61430001 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1718898900 | 63 | -0.01 | -0.02 | 63.22 | 63.43 | 63 | 396 |
1718812500 | 63.01 | 0.05 | 0.08 | 63.52 | 63.52 | 63.01 | 130 |
1718726100 | 62.96 | 0.76 | 1.22 | 62.96 | 62.96 | 62.96 | 1000 |
1718639700 | 62.2 | 0.07 | 0.11 | 62.7 | 62.7 | 62.2 | 8 |
1718380500 | 62.13 | 0.47 | 0.76 | 61.92 | 62.13 | 61.92 | 19 |
1718294100 | 61.66 | 0.77 | 1.26 | 61.66 | 61.66 | 61.66 | 4 |
1718207700 | 60.89 | -1.06 | -1.71 | 61.19 | 61.19 | 60.89 | 55 |
1718121300 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
1718034900 | 61.95 | 0.42 | 0.68 | 62.32 | 62.32 | 61.95 | 115 |
1717775700 | 61.53 | -0.38 | -0.61 | 61.91 | 61.91 | 61.53 | 67 |
1717689300 | 61.91 | 0.68 | 1.11 | 62.12 | 62.12 | 61.61 | 301 |
1717602900 | 61.23 | 0.43 | 0.71 | 63.68 | 63.68 | 61.16 | 320 |
1717516500 | 60.8 | 0.41 | 0.68 | 60.36 | 60.8 | 60.36 | 44 |
1717430100 | 60.39 | 0.88 | 1.48 | 63.27 | 63.27 | 60.39 | 290 |
1717170900 | 59.51 | -0.61 | -1.01 | 59.51 | 59.51 | 59.51 | 32 |
1717084500 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
1716998100 | 60.12 | 0.13 | 0.22 | 60.12 | 60.12 | 60.12 | 2 |
1716911700 | 59.99 | -0.35 | -0.58 | 60.08 | 60.12 | 59.99 | 49 |
1716825300 | 60.34 | 0.29 | 0.48 | 60.34 | 60.34 | 60.34 | 39 |
1716566100 | 60.05 | -0.45 | -0.74 | 60.31 | 60.31 | 59.81 | 77 |
1716479700 | 60.5 | -0.08 | -0.13 | 60.13 | 60.5 | 60.13 | 32 |
1716393300 | 60.58 | 1.67 | 2.83 | 59.83 | 60.58 | 59.83 | 99 |
1716306900 | 58.91 | -0.73 | -1.22 | 58.91 | 58.91 | 58.91 | 51 |
1716220500 | 59.64 | 0.3 | 0.51 | 59.64 | 59.64 | 59.25 | 340 |
1715961300 | 59.34 | 1.32 | 2.28 | 58.67 | 59.34 | 58.67 | 262 |
1715874900 | 58.02 | 2.56 | 4.62 | 56.05 | 58.98 | 56.05 | 991 |
1715788500 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
1715702100 | 55.46 | -1.11 | -1.96 | 56.49 | 56.49 | 55.46 | 76 |
1715615700 | 56.57 | 0.22 | 0.39 | 56.29 | 57.65 | 56.21 | 368 |
1715356500 | 56.35 | 0.17 | 0.30 | 56.35 | 56.35 | 56.35 | 7 |
1715270100 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
1715183700 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
1715097300 | 56.18 | 0.64 | 1.15 | 55.32 | 56.18 | 55.32 | 47 |
1715010900 | 55.54 | 0.64 | 1.17 | 55.74 | 55.74 | 55.34 | 34 |
1714751700 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
1714665300 | 54.9 | -2.44 | -4.26 | 54.91 | 54.91 | 54.9 | 54 |
1714492500 | 57.34 | 1.22 | 2.17 | 56.76 | 57.34 | 56.37 | 277 |
1714406100 | 56.12 | 0 | 0.00 | 56.25 | 56.41 | 56.12 | 241 |
1714146900 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
1714060500 | 56.12 | 0.03 | 0.05 | 56.12 | 56.12 | 56.12 | 12 |
1713974100 | 56.09 | 0 | 0.00 | 56.09 | 56.09 | 56.09 | 0 |
1713887700 | 56.09 | 0.87 | 1.58 | 56.24 | 56.24 | 56.09 | 32 |
1713801300 | 55.22 | -0.66 | -1.18 | 55.22 | 55.22 | 55.22 | 2 |
1713542100 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
1713455700 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
1713369300 | 55.88 | -0.41 | -0.73 | 55.88 | 55.88 | 55.88 | 6 |
1713282900 | 56.29 | -0.51 | -0.90 | 56.29 | 56.29 | 56.29 | 21 |
1713196500 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
1712937300 | 56.8 | 0.5 | 0.89 | 56.8 | 56.8 | 56.8 | 3 |
1712850900 | 56.3 | 1.62 | 2.96 | 56.59 | 56.59 | 56.3 | 40 |
1712764500 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
1712678100 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
1712591700 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
1712332500 | 54.68 | 0 | 0.00 | 54.68 | 54.68 | 54.68 | 0 |
1712246100 | 54.68 | -1.08 | -1.94 | 54.68 | 54.68 | 54.68 | 54 |
1712159700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
1712073300 | 55.76 | -0.42 | -0.75 | 55.54 | 55.76 | 55.54 | 43 |
1711644900 | 56.18 | 0.17 | 0.30 | 56.01 | 56.18 | 56.01 | 40 |
1711558500 | 56.01 | -0.4 | -0.71 | 56.01 | 56.01 | 56.01 | 2 |
1711472100 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
1711385700 | 56.41 | -0.09 | -0.16 | 56.75 | 56.75 | 56.41 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions