Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Boost Brent Oil 3x Short Daily ETP | 3BRS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0168 | -2.46% | 0.6654 | 11:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6762 | 0.6605 | 0.6795 | 0.6654 | 0.6822 |
3BRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.6654 | -0.0168 | -2.46% | 0.6762 | 0.6795 | 0.6605 | 609,762 |
| 19 Jun 2024 | 0.6822 | -0.0298 | -4.19% | 0.7013 | 0.7072 | 0.676 | 1,210,247 |
| 18 Jun 2024 | 0.712 | -0.0217 | -2.96% | 0.7401 | 0.7405 | 0.712 | 459,653 |
| 15 Jun 2024 | 0.7337 | 0.0102 | 1.41% | 0.7312 | 0.7376 | 0.712 | 380,519 |
| 14 Jun 2024 | 0.7235 | -0.0071 | -0.97% | 0.73 | 0.7421 | 0.7137 | 307,170 |
| 13 Jun 2024 | 0.7306 | -0.018 | -2.40% | 0.732 | 0.7331 | 0.702 | 467,733 |
| 12 Jun 2024 | 0.7486 | -0.0161 | -2.11% | 0.7539 | 0.7614 | 0.748 | 193,518 |
| 11 Jun 2024 | 0.7647 | -0.0319 | -4.00% | 0.8039 | 0.8088 | 0.7647 | 137,537 |
| 08 Jun 2024 | 0.7966 | -0.0034 | -0.43% | 0.7939 | 0.802 | 0.7779 | 111,932 |
| 07 Jun 2024 | 0.80 | -0.0772 | -8.80% | 0.8246 | 0.8376 | 0.80 | 344,690 |
| 06 Jun 2024 | 0.8772 | 0.0141 | 1.63% | 0.8663 | 0.8772 | 0.849 | 452,052 |
| 05 Jun 2024 | 0.8631 | 0.0293 | 3.51% | 0.8581 | 0.8855 | 0.8539 | 1,333,982 |
| 04 Jun 2024 | 0.8338 | 0.079 | 10.47% | 0.7626 | 0.8338 | 0.7583 | 1,404,050 |
| 01 Jun 2024 | 0.7548 | 0.0298 | 4.11% | 0.7484 | 0.7588 | 0.7226 | 843,348 |
| 31 May 2024 | 0.725 | 0.0195 | 2.76% | 0.7197 | 0.73 | 0.708 | 1,512,595 |
| 30 May 2024 | 0.7055 | 0.0059 | 0.84% | 0.6877 | 0.708 | 0.6751 | 822,182 |
| 29 May 2024 | 0.6996 | -0.0273 | -3.76% | 0.717 | 0.7217 | 0.698 | 767,248 |
| 28 May 2024 | 0.7269 | -0.0353 | -4.63% | 0.7458 | 0.747 | 0.726 | 217,771 |
| 25 May 2024 | 0.7622 | -0.0037 | -0.48% | 0.777 | 0.7911 | 0.7578 | 538,854 |
| 24 May 2024 | 0.7659 | 0.0179 | 2.39% | 0.7656 | 0.7665 | 0.73 | 665,768 |
| 23 May 2024 | 0.748 | 0.029 | 4.03% | 0.7494 | 0.7581 | 0.74 | 556,190 |
| 22 May 2024 | 0.719 | 0.0136 | 1.93% | 0.722 | 0.7402 | 0.7156 | 1,233,089 |
| 21 May 2024 | 0.7054 | -0.0093 | -1.30% | 0.6963 | 0.7187 | 0.694 | 579,590 |
