Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A2A Spa | A2A | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 0.29% | 1.929 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.9235 | 1.9145 | 1.9395 | 1.929 | 1.9235 |
A2A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.9395 | 1.873 | 1.90 | 9,722,220 | 0.039 | 2.06% |
| 1 Month | 1.8965 | 2.034 | 1.86 | 1.94 | 15,110,338 | 0.0325 | 1.71% |
| 3 Months | 1.737 | 2.034 | 1.6085 | 1.79 | 15,919,694 | 0.192 | 11.05% |
| 6 Months | 1.98 | 2.034 | 1.6085 | 1.79 | 13,209,789 | -0.051 | -2.58% |
| 1 Year | 1.534 | 2.034 | 1.5305 | 1.77 | 10,977,778 | 0.395 | 25.75% |
| 3 Years | 1.709 | 2.034 | 0.9404 | 1.60 | 10,076,890 | 0.22 | 12.87% |
| 5 Years | 1.428 | 2.034 | 0.9404 | 1.53 | 10,723,689 | 0.501 | 35.08% |
A2A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.9325 | 0.01 | 0.57% | 1.9235 | 1.9395 | 1.9145 | 13,038,058 |
| 31 May 2024 | 1.9215 | 0.03 | 1.53% | 1.896 | 1.927 | 1.89 | 9,783,005 |
| 30 May 2024 | 1.8925 | -0.01 | -0.63% | 1.89 | 1.907 | 1.88 | 12,864,694 |
| 29 May 2024 | 1.9045 | 0.00 | -0.08% | 1.9115 | 1.9155 | 1.899 | 8,892,809 |
| 28 May 2024 | 1.906 | 0.02 | 1.03% | 1.88 | 1.909 | 1.8745 | 7,840,378 |
| 25 May 2024 | 1.8865 | -0.01 | -0.55% | 1.89 | 1.9015 | 1.873 | 9,230,216 |
| 24 May 2024 | 1.897 | -0.02 | -1.17% | 1.9245 | 1.9245 | 1.8905 | 12,517,305 |
| 23 May 2024 | 1.9195 | 0.00 | -0.03% | 1.925 | 1.9265 | 1.889 | 12,689,610 |
| 22 May 2024 | 1.92 | 0.00 | 0.03% | 1.921 | 1.923 | 1.887 | 12,231,106 |
| 21 May 2024 | 1.9195 | -0.10 | -4.88% | 1.94 | 1.949 | 1.9175 | 17,475,043 |
| 18 May 2024 | 2.018 | -0.01 | -0.30% | 2.021 | 2.034 | 2.008 | 16,921,106 |
| 17 May 2024 | 2.024 | 0.01 | 0.70% | 2.014 | 2.025 | 2.006 | 13,877,826 |
| 16 May 2024 | 2.01 | 0.03 | 1.57% | 1.9935 | 2.021 | 1.9685 | 32,469,600 |
| 15 May 2024 | 1.979 | 0.01 | 0.28% | 1.9615 | 2.017 | 1.951 | 27,857,989 |
| 14 May 2024 | 1.9735 | 0.05 | 2.68% | 1.9265 | 1.9785 | 1.924 | 21,785,909 |
| 11 May 2024 | 1.922 | 0.01 | 0.29% | 1.9305 | 1.946 | 1.92 | 18,455,436 |
| 10 May 2024 | 1.9165 | 0.01 | 0.39% | 1.91 | 1.924 | 1.8945 | 13,657,677 |
| 09 May 2024 | 1.909 | 0.02 | 0.85% | 1.897 | 1.913 | 1.887 | 15,924,147 |
| 08 May 2024 | 1.893 | 0.01 | 0.72% | 1.882 | 1.9075 | 1.8805 | 14,180,804 |
| 07 May 2024 | 1.8795 | 0.02 | 0.91% | 1.8785 | 1.89 | 1.868 | 9,229,183 |
| 04 May 2024 | 1.8625 | -0.02 | -1.27% | 1.8965 | 1.911 | 1.86 | 14,322,920 |
| 03 May 2024 | 1.8865 | 0.02 | 1.21% | 1.8585 | 1.9025 | 1.8555 | 18,235,720 |
