We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 14.468 | -0.08 | -0.55 | 14.506 | 14.536 | 14.444 | 45068 |
| 1719244500 | 14.548 | -0.02 | -0.12 | 14.532 | 14.588 | 14.502 | 6927 |
| 1718985300 | 14.566 | -0.15 | -1.02 | 14.652 | 14.652 | 14.462 | 5801 |
| 1718898900 | 14.716 | 0.2 | 1.38 | 14.61 | 14.734 | 14.594 | 5666 |
| 1718812500 | 14.516 | 0.11 | 0.75 | 14.666 | 14.666 | 14.516 | 13457 |
| 1718726100 | 14.408 | -0.12 | -0.81 | 14.446 | 14.446 | 14.33 | 10502 |
| 1718639700 | 14.526 | -0.07 | -0.47 | 14.436 | 14.526 | 14.39 | 9845 |
| 1718380500 | 14.594 | -0.14 | -0.94 | 14.668 | 14.668 | 14.556 | 18647 |
| 1718294100 | 14.732 | 0.06 | 0.44 | 14.66 | 14.748 | 14.64 | 5424 |
| 1718207700 | 14.668 | 0.01 | 0.10 | 14.646 | 14.804 | 14.578 | 16555 |
| 1718121300 | 14.654 | -0.08 | -0.54 | 14.69 | 14.69 | 14.526 | 10286 |
| 1718034900 | 14.734 | 0.05 | 0.37 | 14.802 | 14.808 | 14.734 | 89165 |
| 1717775700 | 14.68 | -0.36 | -2.39 | 14.974 | 14.974 | 14.678 | 197627 |
| 1717689300 | 15.04 | 0.22 | 1.51 | 14.982 | 15.048 | 14.942 | 5737 |
| 1717602900 | 14.816 | -0.25 | -1.67 | 14.918 | 14.918 | 14.816 | 5688 |
| 1717516500 | 15.068 | -0.17 | -1.09 | 15.248 | 15.248 | 15.016 | 60764 |
| 1717430100 | 15.234 | 0 | 0.03 | 15.238 | 15.368 | 15.204 | 23919 |
| 1717170900 | 15.23 | -0.29 | -1.86 | 15.584 | 15.606 | 15.23 | 53021 |
| 1717084500 | 15.518 | -0.39 | -2.43 | 15.734 | 15.736 | 15.458 | 29134 |
| 1716998100 | 15.904 | 0.05 | 0.29 | 16.04 | 16.04 | 15.808 | 21700 |
| 1716911700 | 15.858 | 0.01 | 0.05 | 15.776 | 15.888 | 15.736 | 21507 |
| 1716825300 | 15.85 | 0.25 | 1.60 | 15.66 | 15.868 | 15.57 | 43440 |
| 1716566100 | 15.6 | 0.03 | 0.22 | 15.59 | 15.68 | 15.58 | 35491 |
| 1716479700 | 15.566 | -0.13 | -0.80 | 15.522 | 15.644 | 15.418 | 39688 |
| 1716393300 | 15.692 | -0.68 | -4.15 | 16.258 | 16.258 | 15.692 | 36260 |
| 1716306900 | 16.372 | 0.26 | 1.63 | 16.134 | 16.454 | 16.134 | 66111 |
| 1716220500 | 16.11 | 0.19 | 1.21 | 16.096 | 16.178 | 15.99 | 35839 |
| 1715961300 | 15.918 | 0.52 | 3.36 | 15.73 | 15.958 | 15.618 | 18880 |
| 1715874900 | 15.4 | -0.06 | -0.40 | 15.546 | 15.602 | 15.352 | 22194 |
| 1715788500 | 15.462 | -0.02 | -0.15 | 15.74 | 15.762 | 15.3 | 12157 |
| 1715702100 | 15.486 | 0.22 | 1.43 | 15.356 | 15.486 | 15.324 | 19321 |
| 1715615700 | 15.268 | 0.2 | 1.30 | 15.214 | 15.268 | 15.16 | 28775 |
| 1715356500 | 15.072 | 0.07 | 0.44 | 15.208 | 15.278 | 15.068 | 9450 |
| 1715270100 | 15.006 | 0.04 | 0.27 | 14.976 | 15.006 | 14.922 | 12267 |
| 1715183700 | 14.966 | -0.17 | -1.14 | 14.936 | 14.966 | 14.842 | 10835 |
| 1715097300 | 15.138 | 0.01 | 0.05 | 15.114 | 15.158 | 15.008 | 25094 |
| 1715010900 | 15.13 | 0.15 | 1.01 | 15.11 | 15.378 | 15.082 | 26391 |
| 1714751700 | 14.978 | 0.02 | 0.12 | 14.916 | 14.998 | 14.916 | 38478 |
| 1714665300 | 14.96 | -0.19 | -1.28 | 15.12 | 15.12 | 14.872 | 8905 |
| 1714492500 | 15.154 | -0.13 | -0.85 | 15.32 | 15.32 | 15.082 | 3434 |
| 1714406100 | 15.284 | 0.2 | 1.34 | 15.144 | 15.284 | 15.13 | 5912 |
| 1714146900 | 15.082 | -0.01 | -0.04 | 15.186 | 15.214 | 15.08 | 13476 |
| 1714060500 | 15.088 | 0.04 | 0.24 | 15.02 | 15.174 | 15.012 | 9037 |
| 1713974100 | 15.052 | 0.15 | 1.01 | 15.03 | 15.076 | 14.984 | 15650 |
| 1713887700 | 14.902 | -0.34 | -2.24 | 15.008 | 15.008 | 14.824 | 9492 |
| 1713801300 | 15.244 | 0.01 | 0.09 | 15.24 | 15.332 | 15.2 | 102742 |
| 1713542100 | 15.23 | 0.28 | 1.85 | 15.142 | 15.328 | 15.142 | 15869 |
| 1713455700 | 14.954 | 0.11 | 0.77 | 14.902 | 14.954 | 14.796 | 16953 |
| 1713369300 | 14.84 | 0.32 | 2.22 | 14.678 | 14.84 | 14.64 | 10308 |
| 1713282900 | 14.518 | -0.09 | -0.62 | 14.564 | 14.568 | 14.49 | 77535 |
| 1713196500 | 14.608 | 0.04 | 0.26 | 14.784 | 14.798 | 14.548 | 19794 |
| 1712937300 | 14.57 | 0.36 | 2.50 | 14.49 | 14.672 | 14.49 | 23742 |
| 1712850900 | 14.214 | -0.04 | -0.25 | 14.394 | 14.394 | 14.214 | 15129 |
| 1712764500 | 14.25 | 0.13 | 0.91 | 14.278 | 14.376 | 14.14 | 9617 |
| 1712678100 | 14.122 | 0.08 | 0.60 | 13.976 | 14.17 | 13.976 | 12402 |
| 1712591700 | 14.038 | 0.06 | 0.40 | 13.944 | 14.102 | 13.916 | 2729 |
| 1712332500 | 13.982 | 0.08 | 0.55 | 13.892 | 13.982 | 13.892 | 4727 |
| 1712246100 | 13.906 | 0.17 | 1.27 | 13.842 | 13.914 | 13.74 | 24354 |
| 1712159700 | 13.732 | 0.24 | 1.76 | 13.508 | 13.732 | 13.434 | 6025 |
| 1712073300 | 13.494 | 0.29 | 2.17 | 13.522 | 13.556 | 13.494 | 40596 |
| 1711644900 | 13.208 | 0.12 | 0.95 | 13.14 | 13.242 | 13.13 | 6722 |
| 1711558500 | 13.084 | -0.03 | -0.24 | 13.026 | 13.084 | 13.022 | 4477 |
| 1711472100 | 13.116 | -0.16 | -1.22 | 13.166 | 13.192 | 13.096 | 7796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
