Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antares Vision Spa | AV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.90% | 3.35 | 17:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.43 | 3.34 | 3.43 | 3.32 |
AV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.49 | 3.21 | 3.34 | 206,561 | 0.04 | 1.21% |
| 1 Month | 3.09 | 3.735 | 2.98 | 3.34 | 392,033 | 0.26 | 8.41% |
| 3 Months | 2.89 | 3.735 | 2.37 | 3.07 | 266,320 | 0.46 | 15.92% |
| 6 Months | 1.698 | 3.735 | 1.30 | 2.32 | 415,611 | 1.65 | 97.29% |
| 1 Year | 7.03 | 7.04 | 1.30 | 2.46 | 283,008 | -3.68 | -52.35% |
| 3 Years | 11.80 | 14.00 | 1.30 | 3.75 | 113,165 | -8.45 | -71.61% |
| 5 Years | 10.444 | 14.00 | 1.30 | 4.34 | 74,238 | -7.09 | -67.92% |
AV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.305 | -0.08 | -2.36% | 3.395 | 3.395 | 3.23 | 203,214 |
| 14 Jun 2024 | 3.385 | 0.02 | 0.59% | 3.38 | 3.49 | 3.32 | 208,250 |
| 13 Jun 2024 | 3.365 | 0.07 | 2.12% | 3.335 | 3.38 | 3.21 | 342,923 |
| 12 Jun 2024 | 3.295 | -0.01 | -0.15% | 3.345 | 3.37 | 3.265 | 122,351 |
| 11 Jun 2024 | 3.30 | 0.03 | 0.92% | 3.31 | 3.37 | 3.245 | 156,069 |
| 08 Jun 2024 | 3.27 | -0.11 | -3.11% | 3.405 | 3.42 | 3.245 | 290,484 |
| 07 Jun 2024 | 3.375 | -0.24 | -6.51% | 3.625 | 3.635 | 3.27 | 796,264 |
| 06 Jun 2024 | 3.61 | 0.11 | 3.14% | 3.50 | 3.735 | 3.49 | 943,330 |
| 05 Jun 2024 | 3.50 | -0.09 | -2.37% | 3.595 | 3.60 | 3.47 | 309,075 |
| 04 Jun 2024 | 3.585 | 0.14 | 3.91% | 3.49 | 3.59 | 3.43 | 433,997 |
| 01 Jun 2024 | 3.45 | 0.05 | 1.32% | 3.475 | 3.485 | 3.36 | 415,255 |
| 31 May 2024 | 3.405 | 0.17 | 5.09% | 3.28 | 3.44 | 3.24 | 550,916 |
| 30 May 2024 | 3.24 | -0.03 | -0.92% | 3.29 | 3.36 | 3.155 | 494,923 |
| 29 May 2024 | 3.27 | 0.02 | 0.62% | 3.245 | 3.295 | 3.00 | 1,042,286 |
| 28 May 2024 | 3.25 | 0.11 | 3.50% | 3.19 | 3.25 | 3.10 | 296,582 |
| 25 May 2024 | 3.14 | 0.11 | 3.46% | 3.00 | 3.15 | 3.00 | 224,222 |
| 24 May 2024 | 3.035 | 0.03 | 1.00% | 3.035 | 3.11 | 2.99 | 127,746 |
| 23 May 2024 | 3.005 | -0.11 | -3.38% | 3.13 | 3.14 | 2.98 | 165,367 |
| 22 May 2024 | 3.11 | 0.01 | 0.48% | 3.13 | 3.15 | 3.075 | 225,452 |
| 21 May 2024 | 3.095 | 0.03 | 0.98% | 3.09 | 3.245 | 3.01 | 491,949 |
| 18 May 2024 | 3.065 | 0.09 | 3.03% | 2.97 | 3.135 | 2.965 | 335,191 |
