Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azimut Hldg SPA | AZM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.72 | 24.27 | 24.72 | 24.44 | 24.58 |
AZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.60 | 24.82 | 23.98 | 24.55 | 629,456 | -0.16 | -0.65% |
1 Month | 24.80 | 26.60 | 23.98 | 25.38 | 737,663 | -0.36 | -1.45% |
3 Months | 25.88 | 26.60 | 23.59 | 24.83 | 839,400 | -1.44 | -5.56% |
6 Months | 22.26 | 27.44 | 21.89 | 24.92 | 731,174 | 2.18 | 9.79% |
1 Year | 18.84 | 27.44 | 18.53 | 23.10 | 610,457 | 5.60 | 29.72% |
3 Years | 20.20 | 27.44 | 13.81 | 21.62 | 681,322 | 4.24 | 20.99% |
5 Years | 14.695 | 27.44 | 10.265 | 19.32 | 1,018,024 | 9.75 | 66.32% |
AZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 24.38 | -0.24 | -0.97% | 24.72 | 24.72 | 24.27 | 614,794 |
31 May 2024 | 24.62 | 0.55 | 2.29% | 24.09 | 24.64 | 23.98 | 1,589,153 |
30 May 2024 | 24.07 | -0.53 | -2.15% | 24.50 | 24.50 | 24.06 | 490,631 |
29 May 2024 | 24.60 | -0.06 | -0.24% | 24.65 | 24.80 | 24.50 | 371,638 |
28 May 2024 | 24.66 | -0.05 | -0.20% | 24.76 | 24.76 | 24.54 | 295,348 |
25 May 2024 | 24.71 | 0.03 | 0.12% | 24.60 | 24.82 | 24.39 | 400,512 |
24 May 2024 | 24.68 | 0.08 | 0.33% | 24.70 | 24.87 | 24.52 | 441,229 |
23 May 2024 | 24.60 | -0.30 | -1.20% | 24.84 | 24.93 | 24.53 | 562,457 |
22 May 2024 | 24.90 | -0.36 | -1.43% | 25.03 | 25.12 | 24.56 | 828,564 |
21 May 2024 | 25.26 | -1.11 | -4.21% | 25.49 | 25.49 | 25.01 | 819,610 |
18 May 2024 | 26.37 | -0.06 | -0.23% | 26.55 | 26.60 | 26.25 | 801,139 |
17 May 2024 | 26.43 | 0.32 | 1.23% | 26.20 | 26.50 | 26.11 | 1,351,804 |
16 May 2024 | 26.11 | 0.07 | 0.27% | 26.10 | 26.17 | 25.93 | 630,038 |
15 May 2024 | 26.04 | 0.31 | 1.20% | 25.77 | 26.07 | 25.59 | 856,340 |
14 May 2024 | 25.73 | 0.18 | 0.70% | 25.73 | 25.83 | 25.54 | 639,305 |
11 May 2024 | 25.55 | -0.04 | -0.16% | 25.58 | 25.94 | 25.06 | 807,122 |
10 May 2024 | 25.59 | -0.10 | -0.39% | 25.77 | 25.95 | 24.49 | 1,275,061 |
09 May 2024 | 25.69 | 0.22 | 0.86% | 25.44 | 25.77 | 25.36 | 849,511 |
08 May 2024 | 25.47 | 0.19 | 0.75% | 25.43 | 25.48 | 25.29 | 544,901 |
07 May 2024 | 25.28 | 0.43 | 1.73% | 24.98 | 25.29 | 24.86 | 739,480 |
04 May 2024 | 24.85 | 0.15 | 0.61% | 24.80 | 24.97 | 24.75 | 459,413 |