Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc | BBTR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.57 |
BBTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 92.57 | 0 |
14 Jun 2024 | 92.57 | 1.04 | 1.14% | 92.57 | 92.57 | 92.57 | 336 |
13 Jun 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
12 Jun 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
11 Jun 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
08 Jun 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
07 Jun 2024 | 91.53 | 1.20 | 1.33% | 91.48 | 91.53 | 91.48 | 1,482 |
06 Jun 2024 | 90.33 | 0.00 | 0.00% | 90.33 | 90.33 | 90.33 | 0 |
05 Jun 2024 | 90.33 | 0.00 | 0.00% | 90.33 | 90.33 | 90.33 | 0 |
04 Jun 2024 | 90.33 | 0.00 | 0.00% | 90.33 | 90.33 | 90.33 | 0 |
01 Jun 2024 | 90.33 | -0.59 | -0.65% | 90.33 | 90.33 | 90.33 | 1,161 |
31 May 2024 | 90.92 | 0.00 | 0.00% | 90.92 | 90.92 | 90.92 | 0 |
30 May 2024 | 90.92 | 0.00 | 0.00% | 90.92 | 90.92 | 90.92 | 0 |
29 May 2024 | 90.92 | 0.00 | 0.00% | 90.92 | 90.92 | 90.92 | 0 |
28 May 2024 | 90.92 | -0.30 | -0.33% | 90.76 | 90.92 | 90.76 | 2,157 |
25 May 2024 | 91.22 | 0.00 | 0.00% | 91.22 | 91.22 | 91.22 | 0 |
24 May 2024 | 91.22 | 0.26 | 0.29% | 91.22 | 91.22 | 91.22 | 333 |
23 May 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 90.96 | 0 |
22 May 2024 | 90.96 | -0.04 | -0.04% | 90.96 | 90.96 | 90.96 | 1,158 |
20 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
17 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
16 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |