Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellini Nauttica Spa | BELL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -4.19% | 3.20 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.18 | 3.04 | 3.44 | 3.20 | 3.34 |
BELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.60 | 2.40 | 3.05 | 65,500 | 0.60 | 23.08% |
| 1 Month | 1.81 | 3.60 | 1.80 | 2.47 | 50,900 | 1.39 | 76.80% |
| 3 Months | 1.84 | 3.60 | 1.53 | 2.32 | 23,213 | 1.36 | 73.91% |
| 6 Months | 1.60 | 3.60 | 1.39 | 1.95 | 22,120 | 1.60 | 100.00% |
| 1 Year | 2.24 | 3.60 | 1.09 | 1.81 | 20,310 | 0.96 | 42.86% |
| 3 Years | 2.73 | 3.60 | 1.09 | 1.95 | 14,050 | 0.47 | 17.22% |
| 5 Years | 2.73 | 3.60 | 1.09 | 1.95 | 14,050 | 0.47 | 17.22% |
BELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.18 | -0.16 | -4.79% | 3.18 | 3.44 | 3.04 | 89,500 |
| 19 Jun 2024 | 3.34 | 0.12 | 3.73% | 3.22 | 3.60 | 3.02 | 90,000 |
| 18 Jun 2024 | 3.22 | 0.42 | 15.00% | 2.80 | 3.22 | 2.80 | 116,500 |
| 15 Jun 2024 | 2.80 | 0.26 | 10.24% | 2.52 | 2.80 | 2.52 | 60,000 |
| 14 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.48 | 2.54 | 2.40 | 24,000 |
| 13 Jun 2024 | 2.54 | -0.02 | -0.78% | 2.60 | 2.60 | 2.48 | 37,000 |
| 12 Jun 2024 | 2.56 | 0.12 | 4.92% | 2.44 | 2.58 | 2.40 | 41,500 |
| 11 Jun 2024 | 2.44 | 0.06 | 2.52% | 2.48 | 2.48 | 2.32 | 19,000 |
| 08 Jun 2024 | 2.38 | 0.10 | 4.39% | 2.30 | 2.38 | 2.26 | 14,000 |
| 07 Jun 2024 | 2.28 | 0.04 | 1.79% | 2.26 | 2.38 | 2.22 | 69,500 |
| 06 Jun 2024 | 2.24 | 0.06 | 2.75% | 2.20 | 2.28 | 2.20 | 36,500 |
| 05 Jun 2024 | 2.18 | 0.02 | 0.93% | 2.16 | 2.24 | 2.12 | 26,500 |
| 04 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.22 | 2.22 | 2.08 | 44,500 |
| 01 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 3,500 |
| 31 May 2024 | 2.20 | 0.00 | 0.00% | 2.14 | 2.20 | 2.14 | 13,000 |
| 30 May 2024 | 2.20 | -0.04 | -1.79% | 2.30 | 2.30 | 2.16 | 47,000 |
| 29 May 2024 | 2.24 | 0.10 | 4.67% | 2.16 | 2.28 | 2.16 | 31,500 |
| 28 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.16 | 2.00 | 84,000 |
| 25 May 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.22 | 2.08 | 34,500 |
| 24 May 2024 | 2.20 | 0.26 | 13.40% | 2.06 | 2.26 | 1.97 | 116,500 |
| 23 May 2024 | 1.94 | 0.20 | 11.49% | 1.81 | 1.94 | 1.80 | 109,000 |
| 22 May 2024 | 1.74 | 0.09 | 5.45% | 1.65 | 1.78 | 1.65 | 33,000 |
| 21 May 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.65 | 1.62 | 1,000 |
