Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa | BMPS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.41% | 4.94 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.947 | 4.909 | 5.018 | 4.94 | 4.92 |
BMPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.016 | 5.228 | 4.585 | 4.92 | 25,209,485 | -0.076 | -1.52% |
| 1 Month | 4.84 | 5.364 | 4.501 | 4.90 | 24,462,393 | 0.10 | 2.07% |
| 3 Months | 3.953 | 5.364 | 3.722 | 4.43 | 26,567,933 | 0.987 | 24.97% |
| 6 Months | 3.146 | 5.364 | 2.93 | 3.87 | 26,130,634 | 1.79 | 57.02% |
| 1 Year | 2.05 | 5.364 | 2.05 | 3.34 | 21,677,639 | 2.89 | 140.98% |
| 3 Years | 1.24 | 30.50 | 0.28 | 2.64 | 11,590,869 | 3.70 | 298.39% |
| 5 Years | 1.038 | 30.50 | 0.28 | 2.38 | 8,883,931 | 3.90 | 375.92% |
BMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.938 | 0.00 | 0.06% | 4.947 | 5.018 | 4.909 | 17,350,442 |
| 31 May 2024 | 4.935 | 0.11 | 2.28% | 4.766 | 4.996 | 4.76 | 26,160,718 |
| 30 May 2024 | 4.825 | -0.28 | -5.50% | 4.914 | 5.07 | 4.585 | 62,495,746 |
| 29 May 2024 | 5.106 | 0.04 | 0.79% | 5.092 | 5.228 | 5.058 | 19,378,488 |
| 28 May 2024 | 5.066 | 0.03 | 0.56% | 5.034 | 5.116 | 5.018 | 6,719,133 |
| 25 May 2024 | 5.038 | -0.04 | -0.87% | 5.016 | 5.04 | 4.932 | 11,293,338 |
| 24 May 2024 | 5.082 | -0.03 | -0.59% | 5.086 | 5.114 | 4.959 | 18,931,110 |
| 23 May 2024 | 5.112 | 0.14 | 2.80% | 5.018 | 5.174 | 4.96 | 23,250,329 |
| 22 May 2024 | 4.973 | -0.03 | -0.62% | 5.038 | 5.042 | 4.919 | 12,971,734 |
| 21 May 2024 | 5.004 | -0.29 | -5.55% | 5.13 | 5.23 | 4.951 | 24,190,892 |
| 18 May 2024 | 5.298 | 0.14 | 2.67% | 5.212 | 5.364 | 5.194 | 33,248,614 |
| 17 May 2024 | 5.16 | 0.13 | 2.58% | 5.05 | 5.218 | 5.042 | 28,979,314 |
| 16 May 2024 | 5.03 | 0.14 | 2.82% | 4.91 | 5.048 | 4.877 | 31,985,059 |
| 15 May 2024 | 4.892 | 0.15 | 3.08% | 4.751 | 4.918 | 4.738 | 26,746,590 |
| 14 May 2024 | 4.746 | 0.02 | 0.47% | 4.739 | 4.763 | 4.684 | 13,092,351 |
| 11 May 2024 | 4.724 | 0.05 | 1.07% | 4.714 | 4.786 | 4.687 | 18,548,351 |
| 10 May 2024 | 4.674 | 0.04 | 0.84% | 4.647 | 4.695 | 4.571 | 19,618,847 |
| 09 May 2024 | 4.635 | -0.03 | -0.54% | 4.664 | 4.732 | 4.543 | 25,660,150 |
| 08 May 2024 | 4.66 | 0.04 | 0.84% | 4.711 | 4.721 | 4.525 | 34,298,846 |
| 07 May 2024 | 4.621 | 0.05 | 1.03% | 4.589 | 4.644 | 4.545 | 15,663,428 |
| 04 May 2024 | 4.574 | -0.22 | -4.57% | 4.84 | 4.84 | 4.501 | 36,014,819 |
| 03 May 2024 | 4.793 | 0.23 | 4.93% | 4.63 | 4.83 | 4.613 | 32,155,461 |
