We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 8.58 | 0.04 | 0.47 | 8.611 | 8.611 | 8.58 | 1603 |
| 1719244500 | 8.5399999 | -0.1 | -1.10 | 8.587 | 8.587 | 8.5399999 | 15634 |
| 1718985300 | 8.635 | 0.05 | 0.64 | 8.594 | 8.635 | 8.594 | 4720 |
| 1718898900 | 8.58 | -0.07 | -0.84 | 8.589 | 8.589 | 8.578 | 4145 |
| 1718812500 | 8.653 | 0.02 | 0.25 | 8.601 | 8.653 | 8.601 | 46572 |
| 1718726100 | 8.631 | -0.08 | -0.91 | 8.605 | 8.639 | 8.605 | 9128 |
| 1718639700 | 8.71 | -0.04 | -0.40 | 8.71 | 8.732 | 8.671 | 50638 |
| 1718380500 | 8.7449999 | 0.17 | 1.98 | 8.658 | 8.764 | 8.658 | 88579 |
| 1718294100 | 8.575 | 0.17 | 2.06 | 8.489 | 8.575 | 8.489 | 2970 |
| 1718207700 | 8.4019999 | -0.13 | -1.48 | 8.401 | 8.4019999 | 8.401 | 438 |
| 1718121300 | 8.528 | 0.06 | 0.71 | 8.443 | 8.55 | 8.443 | 18102 |
| 1718034900 | 8.468 | 0.1 | 1.18 | 8.462 | 8.468 | 8.462 | 8209 |
| 1717775700 | 8.369 | 0.02 | 0.25 | 8.356 | 8.369 | 8.356 | 3997 |
| 1717689300 | 8.348 | -0.05 | -0.57 | 8.348 | 8.348 | 8.329 | 3751 |
| 1717602900 | 8.396 | -0.09 | -1.08 | 8.396 | 8.396 | 8.396 | 5956 |
| 1717516500 | 8.488 | -0.01 | -0.08 | 8.5 | 8.546 | 8.488 | 96319 |
| 1717430100 | 8.4949999 | 0 | 0.00 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1717170900 | 8.4949999 | 0.02 | 0.30 | 8.482 | 8.4949999 | 8.468 | 11959 |
| 1717084500 | 8.47 | 0.02 | 0.18 | 8.476 | 8.476 | 8.47 | 426 |
| 1716998100 | 8.455 | 0.04 | 0.54 | 8.423 | 8.455 | 8.423 | 9013 |
| 1716911700 | 8.41 | 0.05 | 0.61 | 8.332 | 8.41 | 8.332 | 1069 |
| 1716825300 | 8.359 | -0.06 | -0.65 | 8.384 | 8.384 | 8.359 | 2060 |
| 1716566100 | 8.414 | 0.02 | 0.25 | 8.446 | 8.446 | 8.41 | 14035 |
| 1716479700 | 8.393 | 0.01 | 0.11 | 8.366 | 8.393 | 8.349 | 55802 |
| 1716393300 | 8.384 | 0.01 | 0.16 | 8.39 | 8.39 | 8.384 | 61 |
| 1716306900 | 8.371 | 0.05 | 0.55 | 8.35 | 8.39 | 8.339 | 25179 |
| 1716220500 | 8.325 | -0.02 | -0.25 | 8.345 | 8.345 | 8.32 | 369545 |
| 1715961300 | 8.346 | 0.01 | 0.17 | 8.346 | 8.346 | 8.346 | 5900 |
| 1715874900 | 8.332 | 0.01 | 0.08 | 8.294 | 8.332 | 8.294 | 2977 |
| 1715788500 | 8.325 | -0.01 | -0.06 | 8.319 | 8.325 | 8.313 | 1252 |
| 1715702100 | 8.33 | 0 | 0.01 | 8.339 | 8.339 | 8.33 | 5098 |
| 1715615700 | 8.329 | 0.02 | 0.24 | 8.313 | 8.329 | 8.313 | 1609 |
| 1715356500 | 8.309 | -0.09 | -1.10 | 8.305 | 8.309 | 8.305 | 940 |
| 1715270100 | 8.401 | -0.01 | -0.14 | 8.422 | 8.422 | 8.401 | 10197 |
| 1715183700 | 8.413 | -0.04 | -0.50 | 8.441 | 8.441 | 8.412 | 14412 |
| 1715097300 | 8.455 | -0.11 | -1.25 | 8.515 | 8.515 | 8.455 | 996 |
| 1715010900 | 8.562 | -0.07 | -0.83 | 8.601 | 8.61 | 8.5399999 | 1546 |
| 1714751700 | 8.634 | -0.02 | -0.21 | 8.638 | 8.638 | 8.581 | 38711 |
| 1714665300 | 8.6519999 | 0.02 | 0.24 | 8.675 | 8.675 | 8.641 | 68856 |
| 1714492500 | 8.631 | 0.11 | 1.29 | 8.509 | 8.631 | 8.509 | 61206 |
| 1714406100 | 8.521 | 0.04 | 0.44 | 8.453 | 8.526 | 8.453 | 28136 |
| 1714146900 | 8.484 | -0.15 | -1.78 | 8.56 | 8.56 | 8.484 | 15960 |
| 1714060500 | 8.638 | 0.14 | 1.66 | 8.564 | 8.641 | 8.564 | 869 |
| 1713974100 | 8.497 | -0.02 | -0.25 | 8.486 | 8.497 | 8.466 | 13774 |
| 1713887700 | 8.518 | -0.12 | -1.42 | 8.557 | 8.56 | 8.518 | 894 |
| 1713801300 | 8.641 | -0.04 | -0.45 | 8.642 | 8.678 | 8.63 | 50428 |
| 1713542100 | 8.68 | 0.03 | 0.35 | 8.732 | 8.732 | 8.677 | 32786 |
| 1713455700 | 8.65 | 0.03 | 0.35 | 8.65 | 8.673 | 8.65 | 15866 |
| 1713369300 | 8.6199999 | -0.09 | -0.99 | 8.675 | 8.69 | 8.599 | 16843 |
| 1713282900 | 8.706 | 0.21 | 2.48 | 8.69 | 8.706 | 8.638 | 637047 |
| 1713196500 | 8.4949999 | -0.13 | -1.51 | 8.575 | 8.575 | 8.4949999 | 33490 |
| 1712937300 | 8.625 | 0.03 | 0.31 | 8.501 | 8.64 | 8.501 | 12783 |
| 1712850900 | 8.598 | 0.06 | 0.64 | 8.538 | 8.644 | 8.523 | 14307 |
| 1712764500 | 8.543 | -0.01 | -0.09 | 8.492 | 8.593 | 8.473 | 112811 |
| 1712678100 | 8.551 | 0.07 | 0.81 | 8.552 | 8.552 | 8.551 | 3132 |
| 1712591700 | 8.482 | -0.05 | -0.63 | 8.482 | 8.482 | 8.482 | 235 |
| 1712332500 | 8.536 | 0.1 | 1.19 | 8.521 | 8.536 | 8.521 | 825 |
| 1712246100 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1712159700 | 8.436 | 0.1 | 1.19 | 8.436 | 8.436 | 8.436 | 75 |
| 1712073300 | 8.337 | -0.02 | -0.23 | 8.345 | 8.345 | 8.337 | 31883 |
| 1711644900 | 8.356 | -0.04 | -0.44 | 8.356 | 8.356 | 8.356 | 90 |
| 1711558500 | 8.393 | -0.02 | -0.20 | 8.3989999 | 8.3989999 | 8.393 | 675 |
| 1711472100 | 8.41 | -0.03 | -0.34 | 8.41 | 8.41 | 8.41 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
